Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Torah Network VP | US$0,006027 | 1,70% | -13,41% | - | US$144.929 | - |
| 4152 |  Viral Inu VINU | US$0,00000001000 | -2,81% | -7,95% | - | US$143.776 | - |
| 4153 |  PumpMeme PM | US$1,10 | -1,52% | 5,39% | - | US$144.997 | - |
| 4154 |  MimbleWimbleCoin MWC | US$18,29 | -0,11% | -12,52% | - | US$145.174 | - |
| 4155 |  Yabba Dabba Doo! YBDBD | US$0,0000008200 | 3,50% | 0,05% | - | US$144.509 | - |
| 4156 |  Luxera XERA | US$23,31 | -0,30% | -10,07% | - | US$144.216 | - |
| 4157 |  Hachiko Inu HACHIKO | US$0,001519 | 71,58% | 179,25% | - | US$142.890 | - |
| 4158 |  Tema TEMA | US$0,00005355 | 1,42% | -15,51% | - | US$143.352 | - |
| 4159 |  Candle Cat CANDLE | US$0,0001772 | -7,89% | -20,92% | - | US$143.868 | - |
| 4160 |  Ares ARES | US$0,00004845 | -1,61% | 5,13% | - | US$143.634 | - |
| 4161 |  HYBUX HYBUX | US$0,001369 | -0,10% | -11,02% | - | US$143.499 | - |
| 4162 |  Alkimi ALKIMI | US$0,01018 | -5,45% | -12,97% | - | US$143.250 | - |
| 4163 |  Ozonechain OZONE | US$2,44 | -1,45% | -10,97% | - | US$142.387 | - |
| 4164 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -0,98% | -6,94% | - | US$145.321 | - |
| 4165 |  X2Y2 X2Y2 | US$0,0009295 | -5,10% | -10,49% | - | US$141.774 | - |
| 4166 |  Diem DIEM | US$287,03 | 1,34% | -11,34% | - | US$136.714 | - |
| 4167 |  Greenchie GNC | US$0,0000001200 | -1,10% | 49,88% | - | US$141.326 | - |
| 4168 |  Pi Network AI PIAI | - | -7,33% | -13,11% | - | US$139.019 | - |
| 4169 |  Voltage Finance VOLT | US$0,00004264 | 0,29% | -18,86% | - | US$139.504 | - |
| 4170 |  InfluxAI Token IFAI | US$0,001329 | -8,27% | -26,04% | - | US$141.667 | - |
| 4171 |  Huobi Token HT | US$0,2340 | 33,00% | 124,28% | - | US$138.933 | - |
| 4172 |  Minto BTCMT | US$0,6659 | 0,02% | 5,99% | - | US$139.118 | - |
| 4173 |  SORA GROK GROK | US$1,07 | 437,36% | 412,08% | - | US$138.334 | - |
| 4174 |  Gold Standard BAR | US$0,4947 | 7,00% | 0,08% | - | US$138.376 | - |
| 4175 |  MAGA PEOPLE | US$1,47 | 1,00% | 33,00% | - | US$137.425 | - |
| 4176 |  Syncvault SVTS | US$0,1946 | -2,24% | -9,93% | - | US$136.684 | - |
| 4177 |  GAMA Coin GAMA | US$0,3192 | -2,88% | -4,69% | - | US$137.378 | - |
| 4178 |  Buy Coin Token BCT | US$10,62 | -3,36% | -31,09% | - | US$136.075 | - |
| 4179 |  WeatherXM WXM | US$0,02405 | 3,45% | 6,35% | - | US$148.236 | - |
| 4180 |  Tonomy TONO | US$0,000001430 | 151,57% | 74,67% | - | US$134.805 | - |
| 4181 |  Rubycoin RBY | US$0,004788 | -0,42% | 27,49% | - | US$135.051 | - |
| 4182 |  Elympics ELP | US$0,003161 | 17,09% | 6,42% | - | US$134.568 | - |
| 4183 |  AlphaPride $ALPHA | US$0,003531 | -2,18% | -40,82% | - | US$133.776 | - |
| 4184 |  Peapods Finance PEAS | US$0,4347 | -0,37% | -6,62% | - | US$133.975 | - |
| 4185 |  Nolus NLS | US$0,004708 | -2,76% | 9,96% | - | US$100.574 | - |
| 4186 |  PENGU AI PENGU | US$0,0000005100 | -40,31% | -99,99% | - | US$132.948 | - |
| 4187 |  Brazilian Digital Token BRZ | US$0,1915 | 0,10% | 1,04% | - | US$134.478 | - |
| 4188 |  BOXABL BOXABL | US$0,0004895 | 3,06% | 39,20% | - | US$130.184 | - |
| 4189 |  DNA DNA | - | -5,80% | -9,09% | - | US$130.194 | - |
| 4190 |  LoveBit LB | US$0,0000003700 | -0,44% | -3,26% | - | US$130.074 | - |
| 4191 |  Ninja Squad Token NST | US$1,27 | -5,14% | -5,43% | - | US$128.793 | - |
| 4192 |  Cope COPE | US$0,0001099 | -10,54% | -26,14% | - | US$130.083 | - |
| 4193 |  世界和平 世界和平 | US$0,00008085 | 18,28% | -24,38% | - | US$129.687 | - |
| 4194 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002885 | -4,05% | -12,76% | - | US$129.379 | - |
| 4195 |  PEPE 0x69 ON BASE PEPE | - | 7,10% | -5,65% | - | US$128.621 | - |
| 4196 |  Strawberry In Bloom BERRY | US$0,0004708 | -3,66% | 13,56% | - | US$132.559 | - |
| 4197 |  Quantum Resistant Ledger QRL | US$2,07 | 4,49% | -7,82% | - | US$127.999 | - |
| 4198 |  GoldBrick GBCK | US$0,002118 | -4,85% | 5,18% | - | US$126.904 | - |
| 4199 |  Renq Finance RENQ | US$0,0007708 | 10,50% | 12,36% | - | US$125.181 | - |
| 4200 |  Rifts Finance RIFTS | US$0,0004135 | -1,76% | -18,98% | - | US$126.313 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.