Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Swing.xyz SWING | US$0,00009967 | -0,90% | -3,91% | - | US$73.765,64 | - |
| 4352 |  Immortal Token IMT | US$0,001812 | 0,97% | -1,92% | - | US$71.746,93 | - |
| 4353 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001457 | -5,12% | -20,03% | - | US$70.755,46 | - |
| 4354 |  Qitmeer Network MEER | US$0,003077 | -1,26% | 1,85% | - | US$70.594,04 | - |
| 4355 |  Sanko GameCorp DMT | US$2,86 | -2,54% | 4,48% | - | US$70.654,52 | - |
| 4356 |  τemplar SN3 | US$5,19 | -3,35% | -20,02% | - | US$72.222,18 | - |
| 4357 |  Solaris AI SOLARIS | US$0,000008000 | -11,11% | -19,93% | - | US$69.923,05 | - |
| 4358 |  Coloniume Network CLNX | US$0,05067 | -7,38% | 3,62% | - | US$70.330,41 | - |
| 4359 |  Aurix AUR | US$0,2899 | -1,26% | -10,20% | - | US$69.608,80 | - |
| 4360 |  Dark Machine MXNA | US$0,004215 | 9,90% | 11,81% | - | US$69.389,01 | - |
| 4361 |  RZTO RZTO | US$0,0001688 | 8,28% | 62,38% | - | US$69.182,30 | - |
| 4362 |  SophiaVerse SOPH | US$0,0009577 | -1,24% | -5,33% | - | US$68.510,32 | - |
| 4363 |  AI Powered Finance AIPF | US$1,87 | -1,44% | 1,47% | - | US$67.560,42 | - |
| 4364 |  Unicorn UWU | US$0,00003057 | 12,06% | 21,17% | - | US$67.355,48 | - |
| 4365 |  PumpFunFloki PFF | US$0,0001583 | -7,18% | -28,27% | - | US$67.781,90 | - |
| 4366 |  Peacock PCOCK | US$0,01631 | 25,30% | 34,66% | - | US$65.226,29 | - |
| 4367 |  OpenKaito SN5 | US$2,44 | -1,72% | -21,12% | - | US$66.452,00 | - |
| 4368 |  FOOM FOOM | US$0,00000009000 | -3,67% | -9,41% | - | US$66.335,85 | - |
| 4369 |  SatoshiVM SAVM | US$0,02961 | 4,15% | -8,70% | - | US$66.490,51 | - |
| 4370 |  Chimpzee CHMPZ | US$0,00001510 | -3,95% | -4,66% | - | US$66.238,80 | - |
| 4371 |  Camelot Token GRAIL | US$73,87 | -2,24% | -25,83% | - | US$66.178,30 | - |
| 4372 |  Quick Transfer coin QTCC | US$0,0001239 | 1,64% | 15,67% | - | US$65.420,79 | - |
| 4373 |  WX Token WX | US$0,001432 | -16,01% | -29,54% | - | US$66.275,35 | - |
| 4374 |  Wolfies PACK | US$0,0001963 | -1,01% | 971,61% | - | US$65.253,86 | - |
| 4375 |  MATAR AI MATAR | US$0,04138 | -1,89% | -9,13% | - | US$64.758,63 | - |
| 4376 |  botXcoin BOTX | US$0,6246 | -0,26% | -0,28% | - | US$64.670,51 | - |
| 4377 |  ConsumerFi CFI | US$0,001334 | -0,93% | -16,38% | - | US$63.073,14 | - |
| 4378 |  Solana Social Explorer SSE | US$0,00007004 | -12,43% | -64,83% | - | US$64.525,12 | - |
| 4379 |  Revuto REVU | US$0,002012 | 3,68% | 3,16% | - | US$64.356,81 | - |
| 4380 |  Philcoin PHL | US$0,02852 | 1,87% | -16,22% | - | US$66.560,24 | - |
| 4381 |  Tribe TRIBE | US$0,4345 | -0,79% | -2,76% | - | US$63.838,98 | - |
| 4382 |  Kasper the Ghost of Kaspa KASPER | US$0,000009540 | -3,54% | 0,30% | - | US$63.906,42 | - |
| 4383 |  Zenix ZENIX | US$0,000007090 | -0,01% | -13,54% | - | US$63.548,42 | - |
| 4384 |  Thetanuts Finance NUTS | US$0,001278 | -0,32% | -0,72% | - | US$62.823,41 | - |
| 4385 |  KittyCake KCAKE | US$0,000001630 | -1,18% | -17,25% | - | US$62.979,23 | - |
| 4386 |  Nacho the Kat NACHO | US$0,00001106 | -3,99% | 10,97% | - | US$62.594,83 | - |
| 4387 |  Green GREEN | US$0,0002661 | 8,51% | -15,63% | - | US$62.595,89 | - |
| 4388 |  xx network XX | US$0,007757 | -5,71% | -23,01% | - | US$62.399,89 | - |
| 4389 |  Ocean Protocol OCEAN | US$0,1100 | -1,70% | -6,75% | - | US$63.723,03 | - |
| 4390 |  Wall Street Baby WSB | - | -0,55% | -8,30% | - | US$61.020,19 | - |
| 4391 |  Ari10 Ari10 | US$0,0004749 | -3,45% | -21,16% | - | US$61.463,91 | - |
| 4392 |  Pi INU 100x PINU100X | US$0,000008290 | -0,05% | -2,58% | - | US$60.570,97 | - |
| 4393 |  TAIX TAIX | US$0,00008078 | -2,35% | 8,74% | - | US$61.285,66 | - |
| 4394 |  EarthByt EBYT | - | -3,29% | -19,45% | - | US$60.632,67 | - |
| 4395 |  Satoshi AI agent by Virtuals SAINT | US$0,00009525 | -3,64% | -18,88% | - | US$59.795,97 | - |
| 4396 |  MikeToken MKT | - | 0,02% | 0,09% | - | US$60.063,58 | - |
| 4397 |  Pugg PUGG | US$0,00001879 | -4,57% | 4,03% | - | US$58.295,94 | - |
| 4398 |  SuiAI SUAI | US$0,0002919 | -16,37% | -29,93% | - | US$59.091,30 | - |
| 4399 |  BLUB BLUB | - | -4,63% | -6,29% | - | US$59.409,19 | - |
| 4400 |  DEX223 D223 | US$0,0001064 | -2,56% | -9,61% | - | US$59.416,73 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.