Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Rails RAILS | US$0,2867 | -12,18% | 0,00% | - | US$38.942,55 | - |
| 4552 |  Dignity Gold DIGau | US$3,68 | -1,02% | 10,87% | - | US$37.622,95 | - |
| 4553 |  Smart Energy Pay SEP | US$0,01504 | -0,38% | 2,50% | - | US$37.580,59 | - |
| 4554 |  Mainframe SN25 | US$0,7696 | -3,23% | -21,85% | - | US$37.266,49 | - |
| 4555 |  Great Bounty Dealer GBD | US$0,0002239 | 0,45% | 0,99% | - | US$37.180,04 | - |
| 4556 |  Etica ETI | US$0,05552 | -19,65% | -53,67% | - | US$37.552,98 | - |
| 4557 |  BigShortBets BIGSB | US$0,3988 | -4,57% | -10,33% | - | US$37.002,02 | - |
| 4558 |  Hypurr Fun HFUN | US$15,05 | -2,77% | -8,80% | - | US$36.922,23 | - |
| 4559 |  LinkedNation NATION | US$0,0005506 | -10,84% | -22,85% | - | US$36.441,88 | - |
| 4560 |  Hypha Staked AVAX stAVAX | US$10,09 | -3,47% | -11,88% | - | US$36.500,68 | - |
| 4561 |  ReadyAI SN33 | US$1,48 | -3,55% | -11,28% | - | US$38.234,91 | - |
| 4562 |  Pin Token PIN | US$0,08295 | -3,93% | -7,07% | - | US$36.249,97 | - |
| 4563 |  AlphBanX ABX | US$0,01565 | -4,40% | -21,37% | - | US$35.793,63 | - |
| 4564 |  Switch SWITCH | US$0,0002157 | -19,28% | -26,92% | - | US$35.734,73 | - |
| 4565 |  Axion AXC | US$0,0002635 | -5,28% | 3,79% | - | US$35.506,89 | - |
| 4566 |  BEBE BEBE | US$0,000002610 | -0,45% | -25,26% | - | US$35.417,04 | - |
| 4567 |  NexQloud NXQ | US$34,75 | 1,14% | -7,90% | - | US$35.403,04 | - |
| 4568 |  NuCoin NUC | US$0,01475 | 5,64% | 8,06% | - | US$35.232,96 | - |
| 4569 |  OpenPad AI OPAD | US$0,0001719 | -28,84% | -49,59% | - | US$35.122,64 | - |
| 4570 |  Bnb Tiger Inu BNBTIGER | - | -1,19% | -20,83% | - | US$34.981,77 | - |
| 4571 |  t3rn TRN | US$0,005260 | -1,75% | 2,59% | - | US$34.883,52 | - |
| 4572 |  Day By Day DBD | US$0,002087 | -0,34% | -7,09% | - | US$35.174,85 | - |
| 4573 |  LuckysLeprecoin LUCKYSLP | US$0,0000004600 | 1,63% | 5,94% | - | US$34.660,93 | - |
| 4574 |  MuziKoin MZK | US$0,001936 | -1,58% | -0,27% | - | US$33.783,40 | - |
| 4575 |  Digicoin DIGI | US$0,00000002000 | -1,11% | -10,21% | - | US$34.540,60 | - |
| 4576 |  PokerFi POKERFI | US$0,0002519 | 1,86% | 10,90% | - | US$34.538,75 | - |
| 4577 |  MATT MATT | US$0,00003169 | 1,81% | 9,45% | - | US$34.224,41 | - |
| 4578 |  TOMCoin TOM | US$0,00006496 | -1,52% | -10,90% | - | US$34.197,17 | - |
| 4579 |  Oil Meta Games OMG | US$24,59 | -1,13% | 0,64% | - | US$34.188,61 | - |
| 4580 |  HarvestAI BTH | - | 0,00% | 0,09% | - | US$34.153,77 | - |
| 4581 |  Wibx WBX | US$0,001079 | -5,19% | -10,94% | - | US$34.074,10 | - |
| 4582 |  Pulsara SARA | US$0,002327 | -0,93% | -27,17% | - | US$34.274,41 | - |
| 4583 |  DIN DIN | US$0,01260 | -0,76% | -2,58% | - | US$34.091,55 | - |
| 4584 |  Pige PIGE | - | 33,34% | -47,30% | - | US$34.273,50 | - |
| 4585 |  Tracer TRCR | US$0,001348 | -0,08% | 15,48% | - | US$33.909,04 | - |
| 4586 |  Torus (torus.network) TORUS | US$0,08623 | -13,62% | -21,47% | - | US$33.948,43 | - |
| 4587 |  UGO Token UGO | US$0,1905 | 1,94% | 0,67% | - | US$33.720,65 | - |
| 4588 |  Medodo Coin MDDC | US$0,00002069 | 31,02% | 2,05% | - | US$33.664,74 | - |
| 4589 |  UBIT UBIT | US$0,00009995 | -49,99% | -66,64% | - | US$33.560,77 | - |
| 4590 |  Aura Network AURA | US$0,001787 | -0,55% | 15,74% | - | US$33.719,77 | - |
| 4591 |  CDARI BAC | US$0,002403 | 2,84% | 9,61% | - | US$33.487,46 | - |
| 4592 |  IMO IMO | US$0,6384 | -4,22% | 2,68% | - | US$33.295,64 | - |
| 4593 |  Opal OPAL | US$0,04763 | -2,80% | -6,51% | - | US$30.395,10 | - |
| 4594 |  Decentralized Music Chain DMCC | US$0,002794 | 27,08% | 4,19% | - | US$32.061,76 | - |
| 4595 |  Probinex PBX | US$0,006185 | -0,84% | 2,37% | - | US$32.772,80 | - |
| 4596 |  Aion AION | US$0,0004222 | -0,38% | 36,36% | - | US$32.904,01 | - |
| 4597 |  RWAX APP | US$0,0001302 | -10,75% | -21,54% | - | US$32.951,92 | - |
| 4598 |  Klever Finance KFI | US$0,4346 | 22,81% | 13,71% | - | US$32.745,14 | - |
| 4599 |  TitanX TITANX | US$0,00000006000 | -3,04% | 6,98% | - | US$33.113,00 | - |
| 4600 |  AASToken AAST | US$0,001571 | -16,11% | 25,17% | - | US$32.114,22 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.