Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Octavia AI VIA | US$0,0008816 | -19,94% | -47,67% | - | US$15.239,89 | - |
| 4752 |  Waterfall WATER | US$0,001051 | 1,48% | 40,31% | - | US$15.282,78 | - |
| 4753 |  FROGE FROGE | US$0,001743 | -3,61% | -19,64% | - | US$15.265,99 | - |
| 4754 |  BRICS Chain BRICS | US$12,58 | -8,86% | 5,27% | - | US$15.056,58 | - |
| 4755 |  xExchange MEX | US$0,0000004300 | 0,03% | -5,56% | - | US$15.052,70 | - |
| 4756 |  Masters of Trivia MOT | US$4,39 | -0,03% | 23,44% | - | US$14.995,70 | - |
| 4757 |  PRIMAL PRIMAL | US$0,00001984 | 0,72% | -1,83% | - | US$14.839,07 | - |
| 4758 |  Entropy (ennntropy.com) ENTROPY | US$0,0002271 | -32,11% | 60,05% | - | US$15.768,03 | - |
| 4759 |  Aicean AICE | US$0,01028 | 0,34% | -0,74% | - | US$14.718,69 | - |
| 4760 |  Seasons SEAS | US$0,3019 | 11,33% | 9,75% | - | US$14.523,23 | - |
| 4761 |  Starcoin STC | US$0,0007944 | -0,63% | 25,90% | - | US$14.498,53 | - |
| 4762 |  TOKEN6900 T6900 | US$0,0008295 | -21,52% | 20,47% | - | US$14.537,78 | - |
| 4763 |  Rubidium RBD | US$0,03809 | 0,60% | 1,80% | - | US$14.462,05 | - |
| 4764 |  AladdinDAO ALD | US$0,01865 | 3,92% | -1,89% | - | US$14.420,97 | - |
| 4765 |  MAI MIMATIC | US$1,00 | -0,05% | -0,23% | - | US$5.492,56 | - |
| 4766 |  Bitball Treasure BTRS | US$0,01595 | 0,01% | -0,03% | - | US$14.304,16 | - |
| 4767 |  OPEN Ticketing Ecosystem OPN | US$0,00004197 | 6,80% | -1,95% | - | US$14.226,06 | - |
| 4768 |  Domi Online DOMI | US$0,0007286 | -14,48% | -21,75% | - | US$14.219,30 | - |
| 4769 |  SpaceMine MINE | US$0,00001444 | -61,18% | -54,82% | - | US$14.180,71 | - |
| 4770 |  Think Protocol THINK | US$0,0007469 | -15,94% | 23,94% | - | US$14.039,45 | - |
| 4771 |  Mega Dice Casino $DICE | US$0,0008223 | -40,31% | -1,44% | - | US$14.352,21 | - |
| 4772 |  ANTTIME ANT | US$0,0002904 | -15,61% | -2,12% | - | US$14.046,11 | - |
| 4773 |  BitMind SN34 | US$2,28 | -3,21% | -29,20% | - | US$16.782,62 | - |
| 4774 |  Lootex LOOT | US$0,0007803 | -1,01% | -4,91% | - | US$14.012,19 | - |
| 4775 |  STON STON | US$0,4375 | -0,25% | -4,30% | - | US$13.995,75 | - |
| 4776 |  Coinmetro Token XCM | US$0,05172 | 1,90% | 0,97% | - | US$14.928,53 | - |
| 4777 |  Alpha City AMETA | US$0,0004851 | -3,16% | -14,70% | - | US$13.585,31 | - |
| 4778 |  FOMO FOMO | US$0,001676 | -1,04% | -1,27% | - | US$13.874,56 | - |
| 4779 |  BitMEX Token BMEX | US$0,09228 | -1,96% | -14,82% | - | US$13.660,96 | - |
| 4780 |  EMAIL Token EMT | US$0,0005999 | -5,38% | -17,52% | - | US$13.642,13 | - |
| 4781 |  Agoric BLD | US$0,004148 | 0,26% | -13,32% | - | US$13.472,85 | - |
| 4782 |  Retik Finance RETIK | US$0,0001915 | -4,59% | -10,06% | - | US$13.065,61 | - |
| 4783 |  PEPECOIN PEP | US$0,00005549 | -8,37% | 13,00% | - | US$13.037,03 | - |
| 4784 |  RefundCoin RFD | US$0,000001490 | -5,11% | -3,81% | - | US$13.041,96 | - |
| 4785 |  USDH USDH | US$0,9973 | -0,02% | -0,05% | - | US$12.895,68 | - |
| 4786 |  Guarantee TEE | US$34,14 | -0,13% | 0,16% | - | US$12.727,00 | - |
| 4787 |  Bitelions BTL | US$0,7016 | -23,20% | -39,45% | - | US$12.744,98 | - |
| 4788 |  Friend.tech FRIEND | US$0,03395 | -27,79% | -30,75% | - | US$12.714,51 | - |
| 4789 |  Wrapped SOPH WSOPH | US$0,009347 | -1,03% | -11,43% | - | - | - |
| 4790 |  LIQ Protocol LIQ | US$0,0005442 | 12,12% | 29,33% | - | US$12.620,91 | - |
| 4791 |  FART COIN FRTC | US$0,0000001500 | -0,30% | 0,00% | - | US$12.580,57 | - |
| 4792 |  MetaHint MTHT | US$0,7835 | -1,42% | -11,94% | - | US$12.514,56 | - |
| 4793 |  Sovryn Dollar DLLR | US$0,9801 | -0,92% | 1,63% | - | US$12.461,78 | - |
| 4794 |  Army ARMY | US$0,0003859 | -13,83% | 0,64% | - | US$12.418,89 | - |
| 4795 |  Salute SLT | US$0,00002550 | -0,42% | -11,84% | - | US$12.361,80 | - |
| 4796 |  KULA KULA | US$0,1938 | 1,01% | -4,51% | - | US$12.299,82 | - |
| 4797 |  River PTS RIVERPTS | US$0,007461 | 11,66% | 12,26% | - | US$12.271,13 | - |
| 4798 |  SuperCells Token SCT | US$0,002511 | -2,81% | -14,90% | - | US$12.110,39 | - |
| 4799 |  SNPIT TOKEN SNPT | US$0,004822 | 3,60% | -4,23% | - | US$11.771,51 | - |
| 4800 |  Based Apex Token BAP3X | US$0,02134 | -3,22% | -20,59% | - | US$12.087,56 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.