Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Health & Wealth HEWE | US$0,0004524 | 0,25% | -0,13% | - | US$31.954,75 | - |
| 4602 |  SmartHoldem STH | US$0,001449 | -0,13% | -0,27% | - | US$31.828,51 | - |
| 4603 |  Hyper Pay HPY | US$0,0002790 | -0,67% | -5,43% | - | US$30.903,79 | - |
| 4604 |  Tonstakers TSTON | US$1,45 | -2,65% | -5,16% | - | US$30.838,50 | - |
| 4605 |  Omni Network OMNI | US$0,9162 | -5,20% | -14,45% | - | US$35.438,27 | - |
| 4606 |  Singularry SINGULARRY | US$0,01945 | 29,52% | 71,59% | - | US$30.695,95 | - |
| 4607 |  Hebeto HBT | US$0,0000001900 | -0,05% | 0,97% | - | US$30.574,03 | - |
| 4608 |  AION 5100 AION | US$0,02059 | -4,16% | -1,33% | - | US$30.041,38 | - |
| 4609 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9995 | 0,00% | 0,08% | - | US$30.350,50 | - |
| 4610 |  Fathom Dollar FXD | US$0,8959 | -4,80% | 7,25% | - | US$30.191,05 | - |
| 4611 |  KingdomX KT | US$0,0008534 | 1,44% | -1,33% | - | US$30.009,99 | - |
| 4612 |  QF Network QF | US$0,5978 | -2,92% | -22,42% | - | US$29.790,90 | - |
| 4613 |  OrbitEdge ORBD | US$0,05636 | 14,25% | -63,42% | - | US$29.694,94 | - |
| 4614 |  CelebrityCoinV2 CCV2 | US$0,02652 | 0,00% | -5,54% | - | US$29.551,64 | - |
| 4615 |  Luminex Defi Finance LFUSD | US$1,06 | -0,89% | 7,39% | - | US$29.304,59 | - |
| 4616 |  GIOVE GIOVE | US$0,6182 | -0,03% | 0,25% | - | US$29.184,94 | - |
| 4617 |  DEGOD DEGOD | US$0,0002530 | 11,06% | 2,96% | - | US$29.189,29 | - |
| 4618 |  Metaverse Convergence META | US$0,00003028 | 8,99% | -27,45% | - | US$29.080,25 | - |
| 4619 |  PEPPER PEPPER | - | -1,37% | -6,05% | - | US$29.034,53 | - |
| 4620 |  EasyCake MCAKE | US$0,01058 | -3,43% | -8,43% | - | US$29.593,33 | - |
| 4621 |  ZENEX ZNX | US$0,4124 | -1,76% | 2,47% | - | US$29.495,44 | - |
| 4622 |  Bit2Me B2M | US$0,01043 | 0,00% | -1,62% | - | US$28.909,69 | - |
| 4623 |  GenieCoin GNC | US$0,4510 | 1,59% | 5,82% | - | US$28.776,39 | - |
| 4624 |  Salamanca DON | US$0,0001976 | -2,85% | -19,78% | - | US$28.659,89 | - |
| 4625 |  Leve Invest LEVE | US$0,0002255 | 1,59% | 10,22% | - | US$28.444,23 | - |
| 4626 |  FOGNET FOG | US$0,01402 | -0,29% | -0,12% | - | US$28.355,29 | - |
| 4627 |  Indigo Protocol - iUSD IUSD | US$1,07 | -1,96% | 4,52% | - | US$42.075,04 | - |
| 4628 |  IDNGold IDNG | US$1,94 | 8,06% | 8,46% | - | US$28.048,35 | - |
| 4629 |  Elephant Money ELEPHANT | US$0,00000004000 | -1,66% | -13,24% | - | US$27.915,81 | - |
| 4630 |  THORChain Yield TCY | US$0,08034 | 4,93% | -17,66% | - | US$27.624,68 | - |
| 4631 |  Memetic / PepeCoin MEME | US$0,0006886 | -3,63% | -19,12% | - | US$27.536,06 | - |
| 4632 |  KleeKai KLEE | - | -1,47% | 8,08% | - | US$28.282,44 | - |
| 4633 |  TrumpCoin DJT | US$0,00008507 | -7,45% | -3,14% | - | US$27.399,70 | - |
| 4634 |  Alpha Trader Exchange (ATX) SN63 | US$1,18 | -4,29% | -22,91% | - | US$26.888,89 | - |
| 4635 |  Miu MIU | - | -0,45% | -30,29% | - | US$26.920,33 | - |
| 4636 |  Oxchange Finance OC | US$0,1915 | -5,19% | -10,83% | - | US$26.770,43 | - |
| 4637 |  Abster ABSTER | US$0,002683 | 1,79% | -13,72% | - | US$26.402,54 | - |
| 4638 |  Hyperbridge BRIDGE | US$0,01577 | -2,05% | -4,47% | - | US$26.697,02 | - |
| 4639 |  Lightchain AI LCAI | US$0,0008231 | -3,80% | -11,06% | - | US$26.462,98 | - |
| 4640 |  Smart Wallet Token SWT | US$0,0000003300 | -2,93% | -24,93% | - | US$26.347,40 | - |
| 4641 |  lium SN51 | US$6,47 | -3,25% | -21,12% | - | US$30.220,28 | - |
| 4642 |  Matrix Layer Protocol MLP | US$0,0004306 | -0,78% | 8,40% | - | US$26.008,58 | - |
| 4643 |  Based Turbo TURBO | US$0,000002040 | -0,44% | -7,58% | - | US$26.043,82 | - |
| 4644 |  CryptoBlades Kingdoms KING | US$0,00006801 | 144,79% | 137,15% | - | US$25.842,35 | - |
| 4645 |  Hello Kitty KITTY | US$0,00009065 | 7,89% | -91,41% | - | US$25.613,22 | - |
| 4646 |  Human HMT | US$0,003938 | -3,64% | -18,41% | - | US$25.450,97 | - |
| 4647 |  Tedra USD 2.0 USD.T | US$0,9920 | -0,72% | -2,14% | - | US$25.698,03 | - |
| 4648 |  Doge KaKi KAKI | US$0,00000001000 | 4,89% | -1,91% | - | US$26.048,37 | - |
| 4649 |  tobi TOBI | US$0,0001036 | -1,56% | 5,04% | - | US$25.531,82 | - |
| 4650 |  Bloxwap BLOXWAP | US$0,00002576 | 61,43% | 39,07% | - | US$25.960,00 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.