Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DragonSwap DRG | US$0,01521 | 0,44% | -18,44% | - | US$25.420,00 | - |
| 4652 |  DUCKY (Duckythebrain) DUCKY | US$0,1978 | 0,02% | 0,04% | - | US$25.332,92 | - |
| 4653 |  Buff Doge Coin DOGECOIN | - | 3,41% | -15,17% | - | US$25.800,09 | - |
| 4654 |  Web3War FPS | US$0,003436 | 5,76% | -31,47% | - | US$25.100,51 | - |
| 4655 |  Crypto Sustainable Token CST | US$396,18 | 0,64% | 4,00% | - | US$25.503,35 | - |
| 4656 |  MISSION PAWSIBLE MISSION | US$0,0000002200 | -8,19% | -12,08% | - | US$25.032,64 | - |
| 4657 |  Aussie Dollar Token AUDX | US$0,7073 | 0,72% | 1,52% | - | US$24.656,41 | - |
| 4658 |  Voxto Amplify VXT | US$0,03061 | -0,03% | -0,38% | - | US$24.645,79 | - |
| 4659 |  ALF ALF | US$0,0000002200 | 0,04% | -26,60% | - | US$23.847,79 | - |
| 4660 |  Grow GROW | US$0,0008800 | 28,05% | 40,98% | - | US$24.440,77 | - |
| 4661 |  IMARO IMARO | US$0,00006072 | 16,52% | -2,84% | - | US$24.291,54 | - |
| 4662 |  SALVIUM SAL | US$0,02639 | -2,90% | 5,82% | - | US$24.416,25 | - |
| 4663 |  x1000club X1000 | US$0,0009423 | -4,91% | -17,69% | - | US$24.612,80 | - |
| 4664 |  Celo Brazilian Real CREAL | US$0,1920 | -0,26% | 0,69% | - | US$24.429,48 | - |
| 4665 |  EdgeSwap EGS | US$0,0005555 | -17,38% | -14,80% | - | US$24.268,04 | - |
| 4666 |  OASIS OASIS | US$0,8334 | -1,02% | 1,37% | - | US$23.810,77 | - |
| 4667 |  Carbon Capture CCO2 | US$8,00 | -0,25% | -0,17% | - | US$23.494,92 | - |
| 4668 |  METTI TOKEN MTT | US$20,27 | -0,02% | -4,42% | - | US$23.437,57 | - |
| 4669 |  THORSwap THOR | US$0,05189 | -2,54% | -16,54% | - | US$23.403,70 | - |
| 4670 |  exSat Network XSAT | US$0,6043 | -7,44% | 35,22% | - | US$23.356,90 | - |
| 4671 |  Roma Protocol ROMA | US$0,1096 | 1,29% | 5,74% | - | US$23.298,01 | - |
| 4672 |  Robinhood HOOD | US$0,0004088 | -7,40% | -99,58% | - | US$22.836,70 | - |
| 4673 |  MoonEdge MOONED | US$0,001456 | 0,00% | -1,35% | - | US$22.834,00 | - |
| 4674 |  OSK OSK | US$1,03 | -6,61% | 5,96% | - | US$23.182,19 | - |
| 4675 |  DOLA Borrowing Right DBR | US$0,04606 | -1,78% | -11,92% | - | US$22.554,29 | - |
| 4676 |  717ai by Virtuals WIRE | US$0,001557 | 20,33% | 15,12% | - | US$22.543,17 | - |
| 4677 |  LifeTime LFT | US$0,006188 | 0,00% | 0,07% | - | US$22.532,76 | - |
| 4678 |  Lifeform Token LFT | US$0,006188 | -0,05% | 0,03% | - | US$22.532,76 | - |
| 4679 |  OFFICIAL ZUNO ZUNO | US$0,00006880 | -21,12% | 41,58% | - | US$22.510,82 | - |
| 4680 |  Caduceus Protocol (new) CAD | US$0,0007534 | -8,16% | -41,30% | - | US$22.426,49 | - |
| 4681 |  Ribus RIB | US$0,005200 | 0,84% | -6,18% | - | US$22.373,88 | - |
| 4682 |  Sketch Coin SKETCH | US$0,0001197 | 0,23% | -0,77% | - | US$22.266,78 | - |
| 4683 |  PrivateAI PGPT | US$0,002498 | -7,48% | -23,46% | - | US$22.245,59 | - |
| 4684 |  AIRian AIR | US$0,009661 | -26,57% | -28,02% | - | US$22.210,98 | - |
| 4685 |  TENGE TENGE TENGE | US$0,0001718 | -8,51% | 59,95% | - | US$22.049,02 | - |
| 4686 |  HashPack PACK | US$0,005712 | -3,47% | -5,34% | - | US$22.055,60 | - |
| 4687 |  Electric Cash ELCASH | US$0,04719 | 0,43% | -0,06% | - | US$21.951,49 | - |
| 4688 |  Kaspy KASPY | US$0,000001920 | -3,22% | -23,20% | - | US$21.512,10 | - |
| 4689 |  XPMarket XPM | US$0,007685 | -3,52% | -12,75% | - | US$20.827,61 | - |
| 4690 |  Qlindo QLINDO | US$0,0002126 | -12,47% | -25,00% | - | US$20.647,29 | - |
| 4691 |  Guacamole GUAC | US$0,00000001000 | -3,63% | -10,76% | - | US$19.995,25 | - |
| 4692 |  REAT CAPITAL REAT | US$4,90 | 2,96% | 0,00% | - | US$20.570,80 | - |
| 4693 |  Game Meteor Coin GMTO | US$0,0001134 | -3,24% | 20,85% | - | US$20.769,60 | - |
| 4694 |  EDUM EDUM | US$0,1556 | -0,66% | -1,57% | - | US$19.968,98 | - |
| 4695 |  Qitcoin QTC | US$0,01904 | -1,55% | -1,32% | - | US$20.030,09 | - |
| 4696 |  Runesterminal RUNI | US$0,02539 | -0,60% | -4,44% | - | US$19.952,66 | - |
| 4697 |  XENO Governance GXE | US$0,0003577 | -3,11% | -23,10% | - | US$19.745,06 | - |
| 4698 |  NuLink NLK | US$0,0001285 | 6,20% | -20,11% | - | US$19.798,93 | - |
| 4699 |  GainX GNX | US$7,45 | -0,45% | 4,31% | - | US$19.600,38 | - |
| 4700 |  X (XCOIN_CTO) X | - | -81,89% | 0,00% | - | US$19.598,27 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.