Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Based Fartcoin FARTCOIN | US$0,00001063 | -6,75% | -4,63% | - | US$9.771,06 | - |
| 4852 |  TurtSat TURT | US$0,00008148 | 7,78% | -4,59% | - | US$9.755,11 | - |
| 4853 |  TosDis DIS | US$0,6873 | 3,45% | 34,52% | - | US$9.781,46 | - |
| 4854 |  INVITE Token INVITE | US$0,0004663 | -0,15% | -2,15% | - | US$9.706,48 | - |
| 4855 |  XREATORS ORT | US$0,0006164 | 3,61% | -4,80% | - | US$9.691,50 | - |
| 4856 |  Crypto Snack SNACK | US$0,0007536 | -1,25% | -36,40% | - | US$9.938,61 | - |
| 4857 |  ASTRA ASTRA | US$0,0004176 | -7,51% | -10,65% | - | US$9.660,72 | - |
| 4858 |  NAOS Finance NAOS | US$0,001295 | -2,29% | -11,39% | - | US$9.622,45 | - |
| 4859 |  STIX STIX | US$0,00001617 | -0,25% | -7,96% | - | US$9.589,84 | - |
| 4860 |  AthenaX9 AIX9 | US$0,0003574 | -3,91% | -24,60% | - | US$8.646,50 | - |
| 4861 |  Sway Protocol SWAY | US$0,0005381 | 7,68% | 5,07% | - | US$9.597,52 | - |
| 4862 |  Ayni Gold AYNI | US$0,2951 | 0,45% | -0,87% | - | US$9.372,69 | - |
| 4863 |  Crafting Finance CRF | US$0,0002353 | 3,47% | 9,22% | - | US$9.578,70 | - |
| 4864 |  Hydro Protocol HDRO | US$0,001728 | -1,94% | -14,04% | - | US$9.646,41 | - |
| 4865 |  Taxa Token TXT | US$0,0005375 | 0,66% | 6,24% | - | US$9.551,56 | - |
| 4866 |  Do Your Own Research DYOR | US$0,00006384 | -4,72% | 3,15% | - | US$9.571,10 | - |
| 4867 |  Matching Game MATCH | US$0,000003050 | 12,20% | 21,23% | - | US$9.565,38 | - |
| 4868 |  Alien Base ALB | US$0,007656 | -4,56% | -22,94% | - | US$9.530,72 | - |
| 4869 |  Morpher MPH | US$0,007046 | 16,53% | 1,76% | - | US$9.481,80 | - |
| 4870 |  Versus-X VSX | US$0,003357 | 0,29% | 8,26% | - | US$9.551,86 | - |
| 4871 |  TridentDAO PSI | US$0,003477 | 0,48% | 2,20% | - | US$9.469,33 | - |
| 4872 |  Love Monster LOVE | US$0,00002358 | -3,77% | 21,07% | - | US$9.471,57 | - |
| 4873 |  ESG ESG | US$0,009215 | -17,68% | -36,76% | - | US$9.418,28 | - |
| 4874 |  Fire Protocol FIRE | US$0,0004294 | -9,50% | 49,48% | - | US$9.478,81 | - |
| 4875 |  Shytoshi Kusama SHY | US$0,002800 | -10,94% | 12,35% | - | US$9.193,76 | - |
| 4876 |  Mobius MOBI | US$0,001788 | -0,94% | 2,42% | - | US$9.441,67 | - |
| 4877 |  Spectra SPECTRA | US$0,008806 | 2,32% | 56,58% | - | US$10.147,10 | - |
| 4878 |  WingRiders Governance Token WRT | US$0,006412 | -1,85% | -6,74% | - | US$9.359,38 | - |
| 4879 |  League of Ancients LOA | US$0,001111 | -0,48% | 0,57% | - | US$9.385,91 | - |
| 4880 |  Dash 2 Trade D2T | US$0,0004010 | 5,26% | -5,39% | - | US$9.374,88 | - |
| 4881 |  TokenClub TCT | US$0,0005640 | 2,29% | 4,37% | - | US$9.356,01 | - |
| 4882 |  Colend CLND | US$0,01149 | -4,88% | -0,87% | - | US$9.321,88 | - |
| 4883 |  Galactic Arena: The NFTverse GAN | US$0,00003960 | 14,12% | 15,63% | - | US$9.320,66 | - |
| 4884 |  DPRating RATING | US$0,0001129 | 0,00% | -5,68% | - | US$9.302,51 | - |
| 4885 |  Analysoor ZERO | US$0,04645 | -4,43% | -16,11% | - | US$9.320,43 | - |
| 4886 |  Reform DAO RFRM | US$0,004046 | -0,42% | -28,15% | - | US$9.286,71 | - |
| 4887 |  Pando PANDO | US$0,00005404 | 4,55% | 20,49% | - | US$9.261,13 | - |
| 4888 |  NAWS.AI NAWS | US$0,0003131 | -6,98% | 23,49% | - | US$9.258,37 | - |
| 4889 |  Milo Inu MILO | - | -3,70% | -19,27% | - | US$9.266,20 | - |
| 4890 |  Operon Origins ORO | US$0,0004972 | 8,06% | 32,34% | - | US$9.271,20 | - |
| 4891 |  Edge Video AI FAST | US$0,003924 | 7,48% | -10,43% | - | US$9.253,14 | - |
| 4892 |  MuxyAI MAI | US$0,00003703 | -13,41% | 9,96% | - | US$9.194,82 | - |
| 4893 |  Babylons BABI | US$0,0001748 | 1,47% | -5,53% | - | US$9.225,23 | - |
| 4894 |  OrangeDX O4DX | US$0,0008209 | -1,42% | -4,39% | - | US$9.262,15 | - |
| 4895 |  CNNS CNNS | US$0,00003096 | 0,85% | 5,31% | - | US$9.254,95 | - |
| 4896 |  TRASH COIN TRASH | US$0,0001642 | -5,05% | -17,40% | - | US$9.213,57 | - |
| 4897 |  Charged Particles IONX | US$0,0006146 | -8,01% | -14,83% | - | US$9.150,49 | - |
| 4898 |  HOMSTOKEN HOMS | US$0,00002799 | 14,77% | 6,95% | - | US$9.166,56 | - |
| 4899 |  BankSocial BSL | US$0,0005477 | 1,18% | 6,28% | - | US$9.167,20 | - |
| 4900 |  Y8U Y8U | US$0,0002904 | -7,48% | -6,67% | - | US$9.196,33 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.