Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  HNB Protocol HNB | US$0,0001491 | 11,43% | 115,07% | - | US$9.165,11 | - |
| 4902 |  Colizeum ZEUM | US$0,0004313 | -12,42% | -9,77% | - | US$9.163,83 | - |
| 4903 |  Alaska Gold Rush CARAT | US$0,0002339 | -1,72% | -4,99% | - | US$9.132,48 | - |
| 4904 |  AQA AQA | US$0,0003897 | -3,08% | -6,36% | - | US$9.098,44 | - |
| 4905 |  Green Beli GRBE | US$0,00005818 | 0,76% | -17,23% | - | US$9.094,59 | - |
| 4906 |  AsMatch ASM | US$0,02824 | -1,00% | -3,70% | - | US$9.136,09 | - |
| 4907 |  Schrodinger SGR | US$0,2687 | 3,51% | 7,90% | - | US$9.102,23 | - |
| 4908 |  Shib2.0 SHIB2.0 | - | -4,96% | -2,78% | - | US$9.092,84 | - |
| 4909 |  EVERY GAME EGAME | US$0,000005750 | 0,39% | 26,99% | - | US$9.064,76 | - |
| 4910 |  Friend3 F3 | US$0,001055 | -0,71% | -7,53% | - | US$9.068,48 | - |
| 4911 |  SAY Coin SAY | US$0,00007699 | 0,21% | -3,98% | - | US$9.041,67 | - |
| 4912 |  The Rug Game TRG | US$0,00000006000 | 1,90% | -2,67% | - | US$8.983,88 | - |
| 4913 |  DRESSdio DRESS | US$0,008567 | -0,92% | -8,36% | - | US$8.984,56 | - |
| 4914 |  MXS Games XSEED | US$0,000005510 | 9,95% | 16,89% | - | US$8.989,71 | - |
| 4915 |  Empire Token EMPIRE | US$0,0001579 | -9,39% | 35,29% | - | US$9.043,43 | - |
| 4916 |  MEDIEUS MDUS | US$0,0002663 | -3,41% | 36,58% | - | US$8.964,42 | - |
| 4917 |  Thought THT | US$0,01543 | 3,60% | -22,95% | - | US$8.958,21 | - |
| 4918 |  NOOT (Ordinals) NOOT | US$0,0001319 | -7,41% | 33,37% | - | US$8.953,91 | - |
| 4919 |  NeonNeko NEKO | US$0,00003719 | 7,27% | 30,75% | - | US$8.948,84 | - |
| 4920 |  NeuroWeb NEURO | US$0,005334 | 0,59% | -14,57% | - | US$8.857,93 | - |
| 4921 |  SoPay SOP | US$0,00001992 | 7,53% | -0,34% | - | US$8.910,20 | - |
| 4922 |  DoctorX DRX | US$0,0000004000 | -3,39% | -13,23% | - | US$8.872,11 | - |
| 4923 |  Global Entertainment Token GET | US$0,001568 | -4,95% | 3,29% | - | US$8.877,41 | - |
| 4924 |  DeFi Warrior (FIWA) FIWA | US$0,00002920 | -0,55% | 11,40% | - | US$8.867,67 | - |
| 4925 |  Taproot Exchange TAPROOT | US$0,0002466 | -4,34% | 13,15% | - | US$8.849,33 | - |
| 4926 |  LIGO LIGO | US$0,0000001400 | -4,05% | -11,90% | - | US$8.857,89 | - |
| 4927 |  Lucky Block v2 LBLOCK | US$0,000008770 | -5,28% | -7,43% | - | US$8.848,24 | - |
| 4928 |  Pine PINE | US$0,001799 | 0,04% | 0,08% | - | US$8.867,68 | - |
| 4929 |  Hashtagger.com MOOO | US$0,01897 | 0,27% | -1,12% | - | US$8.811,29 | - |
| 4930 |  Lamina1 L1 | US$0,002277 | -10,78% | -0,43% | - | US$8.837,72 | - |
| 4931 |  Coinzix ZIX | US$0,00001317 | 1,48% | 2,39% | - | US$8.811,23 | - |
| 4932 |  Sentre Protocol SNTR | US$0,0003543 | 0,09% | -0,74% | - | US$8.804,34 | - |
| 4933 |  JackPool.finance JFI | US$2,58 | -0,23% | 23,87% | - | US$8.798,71 | - |
| 4934 |  SUPE SUPE | US$0,001474 | 0,12% | -4,28% | - | US$8.775,11 | - |
| 4935 |  KIZUNA KIZUNA | - | 0,78% | 26,17% | - | US$8.772,94 | - |
| 4936 |  Chappyz CHAPZ | US$0,00001231 | 12,86% | 22,84% | - | US$8.741,58 | - |
| 4937 |  mfercoin $mfer | US$0,0009001 | -7,56% | 17,89% | - | US$8.740,39 | - |
| 4938 |  Crown Token CROWN | US$0,02221 | 0,00% | 0,08% | - | US$8.772,71 | - |
| 4939 |  LOULOU LOULOU | US$0,001091 | -7,21% | -15,89% | - | US$8.685,26 | - |
| 4940 |  Youclout YCT | US$0,00002808 | 0,00% | 0,41% | - | US$8.703,12 | - |
| 4941 |  MAGIKAL.ai MGKL | US$0,00000004000 | 5,21% | -18,21% | - | US$8.718,86 | - |
| 4942 |  Finvesta FINVESTA | US$3,31 | 12,54% | -17,31% | - | US$8.649,64 | - |
| 4943 |  ReflectionAI RECT | US$0,0003372 | 0,54% | -3,53% | - | US$8.681,95 | - |
| 4944 |  Waggle Network WAG | US$0,0002985 | 2,60% | -3,20% | - | US$8.672,76 | - |
| 4945 |  Port Finance PORT | US$0,002375 | -0,62% | 7,27% | - | US$8.615,23 | - |
| 4946 |  UNION Protocol Governance Token UNN | US$0,00009593 | -1,19% | -5,46% | - | US$8.634,16 | - |
| 4947 |  Alpaca City ALPA | US$0,003949 | 1,91% | 32,95% | - | US$8.663,26 | - |
| 4948 |  PEPENODE PEPENODE | US$0,00009594 | -3,98% | -17,07% | - | US$8.636,89 | - |
| 4949 |  Good Games Guild GGG | US$0,0008456 | -3,96% | -15,73% | - | US$8.655,22 | - |
| 4950 |  dForce USD USX | US$0,8155 | 19,40% | 2,66% | - | US$8.630,77 | - |
Tabel di atas menampilkan halaman 99 dari total 179 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.