Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  UAHg UAHG | US$0,02283 | 0,47% | 0,45% | - | US$59.145,37 | - |
| 4402 |  0xsim by Virtuals SAGE | US$0,000007970 | -98,97% | -99,10% | - | US$58.767,70 | - |
| 4403 |  Hello Puppy BOB | US$0,000001080 | -4,42% | -10,66% | - | US$58.654,37 | - |
| 4404 |  Liberland Dollar LLD | US$0,6833 | -1,79% | 1,37% | - | US$58.411,81 | - |
| 4405 |  OnTact ONTACT | US$0,03780 | 3,19% | 7,55% | - | US$58.624,43 | - |
| 4406 |  Ink Finance QUILL | US$0,002661 | -1,95% | -8,88% | - | US$58.158,24 | - |
| 4407 |  DogeSwap DOG | US$0,0009991 | 0,67% | -1,25% | - | US$58.274,54 | - |
| 4408 |  Capybara Nation BARA | US$0,0000001900 | -0,63% | -10,72% | - | US$59.588,19 | - |
| 4409 |  Sirius Chain XPX | US$0,0002781 | -8,42% | 2,55% | - | US$58.265,03 | - |
| 4410 |  Bitcoin 2.0 BTC2.0 | US$0,01599 | -3,73% | -9,39% | - | US$58.202,96 | - |
| 4411 |  Luxury Travel Token LTT | US$0,002443 | -4,06% | -38,96% | - | US$58.080,15 | - |
| 4412 |  Undead Blocks UNDEAD | US$0,001678 | 1,87% | -16,59% | - | US$57.653,54 | - |
| 4413 |  KANGO KANGO | US$0,000001320 | -8,36% | -6,93% | - | US$58.229,02 | - |
| 4414 |  Medifakt FAKT | US$0,0003905 | -6,70% | -22,74% | - | US$57.858,69 | - |
| 4415 |  ADA ADASOL | US$0,00008951 | 2,46% | -14,61% | - | US$57.864,49 | - |
| 4416 |  Rizespor Token RIZE | US$0,007676 | 10,29% | 21,56% | - | US$56.746,14 | - |
| 4417 |  Franklin FRANKLIN | - | -17,68% | 563,36% | - | US$57.798,96 | - |
| 4418 |  UCX UCX | US$0,007356 | 0,18% | 1,10% | - | US$57.623,86 | - |
| 4419 |  BMAX BMAX | US$0,01870 | -0,25% | -1,95% | - | US$57.560,27 | - |
| 4420 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001259 | -44,44% | -85,57% | - | US$58.415,70 | - |
| 4421 |  All Street Bets BETS | US$0,000005600 | 1,83% | 1,92% | - | US$58.197,32 | - |
| 4422 |  SafeMars SMARS | - | 0,88% | -26,13% | - | US$56.830,16 | - |
| 4423 |  ROCK ROCK | US$0,00004538 | 0,23% | -4,74% | - | US$56.405,03 | - |
| 4424 |  Baby Fwog BABYFWOG | US$0,0001278 | -3,68% | -8,51% | - | US$56.883,48 | - |
| 4425 |  BabySNEK BBSNEK | US$0,000008410 | 2,55% | 4,17% | - | US$56.988,95 | - |
| 4426 |  BCGame Coin BC | US$0,006156 | -4,00% | -10,22% | - | US$57.586,25 | - |
| 4427 |  STASH INU STASH | US$0,000007700 | 2,68% | -17,13% | - | US$56.371,38 | - |
| 4428 |  KONAN of Kaspa KONAN | US$0,0000005100 | -8,69% | -8,92% | - | US$55.438,49 | - |
| 4429 |  Ross Ulbricht ROSS | US$0,00002499 | -7,40% | -7,33% | - | US$53.964,06 | - |
| 4430 |  Aurra by Virtuals AURA | US$0,0002807 | 12,69% | -14,62% | - | US$55.583,85 | - |
| 4431 |  IceCream AI ICECREAM | US$0,004446 | -3,26% | -26,47% | - | US$55.634,70 | - |
| 4432 |  PopDog POPDOG | US$0,0001809 | -1,20% | -2,11% | - | US$53.922,99 | - |
| 4433 |  Truebit TRU | US$0,009503 | 18,05% | 42,88% | - | US$55.369,87 | - |
| 4434 |  Icy IC | US$0,000008200 | -0,15% | -17,52% | - | US$56.527,78 | - |
| 4435 |  DOPE Coin DOPE | US$0,00001059 | 3,93% | -19,63% | - | US$55.300,25 | - |
| 4436 |  Ryo Currency RYO | US$0,003486 | 0,79% | 1,40% | - | US$55.464,69 | - |
| 4437 |  Canyont CTYN | US$0,01201 | 0,34% | -11,87% | - | US$55.237,40 | - |
| 4438 |  Nummus Aeternitas NUMMUS | US$0,008793 | -1,69% | -12,90% | - | US$52.644,30 | - |
| 4439 |  LANDWOLF (AVAX) WOLF | US$0,0000003100 | -2,18% | -14,47% | - | US$55.122,48 | - |
| 4440 |  Hachiko HACHI | US$0,00002818 | -0,01% | -26,02% | - | US$53.520,61 | - |
| 4441 |  Tongtongcoin TTC | US$0,03490 | -0,07% | -4,89% | - | US$54.665,53 | - |
| 4442 |  Copiosa Coin COP | US$0,0002608 | 0,65% | 1,28% | - | US$54.867,82 | - |
| 4443 |  Real Estate Metaverse REM | US$0,001658 | -2,30% | -6,58% | - | US$55.461,40 | - |
| 4444 |  Navio NAV | US$0,03705 | -2,47% | -4,91% | - | US$54.510,13 | - |
| 4445 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0007316 | -3,56% | -19,92% | - | US$53.779,77 | - |
| 4446 |  Luminous LUM | US$0,4227 | -4,26% | -8,79% | - | US$54.377,79 | - |
| 4447 |  monkeyhaircut MONK | US$0,00008226 | -1,44% | -17,38% | - | US$53.084,44 | - |
| 4448 |  Nexora NEX | US$0,09903 | -4,03% | -9,29% | - | US$53.849,12 | - |
| 4449 |  LEOX LEOX | US$0,009504 | -1,56% | -13,87% | - | US$53.687,67 | - |
| 4450 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00005456 | 473,79% | 15,53% | - | US$51.229,98 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.