Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  PlasticHero PTH | US$0,02234 | 1,63% | 49,20% | - | US$192.093 | - |
| 4102 |  Seamless SEAM | US$0,1063 | -0,49% | -17,50% | - | US$190.593 | - |
| 4103 |  Anzens USDA | US$1,00 | -1,81% | 0,15% | - | US$189.908 | - |
| 4104 |  Trust The Process TRUST | US$0,0001345 | -4,48% | -12,35% | - | US$186.956 | - |
| 4105 |  Quorium QGOLD | US$5.026,12 | 0,27% | 1,86% | - | US$182.969 | - |
| 4106 |  Bitdealer BIT | US$0,0006457 | -5,47% | -13,34% | - | US$181.194 | - |
| 4107 |  Maker MKR | US$1.629,93 | -0,78% | 13,42% | - | US$178.916 | - |
| 4108 |  ZARA AI ZARA | US$0,0004315 | 0,61% | -14,47% | - | US$179.822 | - |
| 4109 |  Chainflip FLIP | US$0,3748 | 0,49% | -10,64% | - | US$180.321 | - |
| 4110 |  SANTA by Virtuals SANTA | US$0,001184 | 13,07% | -44,83% | - | US$178.561 | - |
| 4111 |  Nonkyc.io Exchange NKYC | US$7,84 | -4,26% | -9,20% | - | US$177.916 | - |
| 4112 |  Goatcoin GOAT | US$0,0004680 | -11,53% | 33,41% | - | US$177.006 | - |
| 4113 |  Advanced Project AUC | US$0,0001499 | 0,26% | -0,26% | - | US$176.311 | - |
| 4114 |  Heurist AI HEU | US$0,006481 | -1,80% | -5,97% | - | US$174.837 | - |
| 4115 |  MAP Network MAP | US$0,002114 | 3,67% | 7,17% | - | US$173.606 | - |
| 4116 |  Book of Meme 3.0 BOME | - | 614,41% | -4,08% | - | US$171.569 | - |
| 4117 |  BitoPro Exchange Token BITO | US$0,1674 | -3,30% | -13,67% | - | US$172.155 | - |
| 4118 |  XSPA XSPA | US$0,0009006 | -9,08% | -14,43% | - | US$171.817 | - |
| 4119 |  Lester LESTER | US$0,0001913 | -6,38% | -18,24% | - | US$170.735 | - |
| 4120 |  Tradehub TRHUB | US$0,03311 | 0,51% | -25,28% | - | US$169.854 | - |
| 4121 |  SASEUL SL | US$0,003721 | 2,14% | 20,38% | - | US$167.695 | - |
| 4122 |  Higher HIGHER | US$0,0003567 | -11,44% | -17,17% | - | US$169.788 | - |
| 4123 |  Moolah MOOLAH | US$0,003086 | -0,18% | 3,52% | - | US$167.858 | - |
| 4124 |  Satoxcoin SATOX | US$0,000008990 | 0,02% | 2,18% | - | US$166.742 | - |
| 4125 |  NYC Token $NYC | US$0,1024 | -0,27% | -13,31% | - | US$165.501 | - |
| 4126 |  We Love Tits TITS | US$0,0001149 | -2,54% | -26,22% | - | US$162.414 | - |
| 4127 |  MetaniaGames v2 METANIA | US$0,01622 | 0,03% | 1,24% | - | US$162.249 | - |
| 4128 |  Puff The Dragon PUFF | US$0,07853 | -0,35% | 9,31% | - | US$157.820 | - |
| 4129 |  Content Bitcoin CTB | US$535,82 | 0,18% | 0,13% | - | US$159.889 | - |
| 4130 |  Doric Network DRC | US$0,2893 | 0,00% | 0,08% | - | US$159.492 | - |
| 4131 |  Formula 1 CHAMPAGNE | US$0,0008733 | 21,31% | 5,57% | - | US$159.053 | - |
| 4132 |  OpenOcean OOE | US$0,001338 | -5,56% | -11,71% | - | US$157.095 | - |
| 4133 |  VALOR VALOR | US$0,0003712 | 6,60% | 5,67% | - | US$156.290 | - |
| 4134 |  The Bitcoin Mascot BITTY | US$0,001011 | -9,82% | -3,30% | - | US$155.677 | - |
| 4135 |  Edom EDOM | US$0,08769 | -13,00% | -14,44% | - | US$155.677 | - |
| 4136 |  ZygoSwap ZSWAP | US$0,001336 | -1,55% | -19,22% | - | US$156.838 | - |
| 4137 |  PRIVATEUM GLOBAL PRI | US$7,01 | -0,25% | 0,09% | - | US$155.029 | - |
| 4138 |  Score SN44 | US$4,68 | -3,15% | -24,87% | - | US$154.170 | - |
| 4139 |  TRUMP MAGA MAGA | US$0,0004688 | 250,74% | 548,51% | - | US$150.802 | - |
| 4140 |  Lyvely LVLY | US$0,01473 | -11,60% | -10,92% | - | US$151.256 | - |
| 4141 |  White Monkey WM | US$0,0002089 | 17,42% | -14,75% | - | US$150.917 | - |
| 4142 |  Mars Meme Inc MARSMI | US$0,02520 | -4,09% | -28,64% | - | US$149.934 | - |
| 4143 |  Sturdy SN10 | US$0,9969 | -2,71% | -14,82% | - | US$148.656 | - |
| 4144 |  Bandot Protocol BDT | US$0,00006927 | 0,49% | 17,92% | - | US$146.586 | - |
| 4145 |  All Will Retire AWR | US$0,0008073 | 34,63% | 30,62% | - | US$145.991 | - |
| 4146 |  Tap Protocol TAP | US$0,06048 | -6,84% | -19,18% | - | US$151.948 | - |
| 4147 |  Terrace TRC | US$0,009162 | 0,03% | 7,79% | - | US$146.072 | - |
| 4148 |  Gradient GRAY | US$0,1880 | -8,40% | 12,56% | - | US$146.741 | - |
| 4149 |  Memdex100 MEMDEX | US$0,003631 | -6,29% | -3,11% | - | US$145.637 | - |
| 4150 |  SNAP $NAP | US$0,000001720 | -3,47% | -16,43% | - | US$145.456 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.