Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Proprietary Trading Network SN8 | US$6,63 | -2,36% | -19,82% | - | US$299.128 | - |
| 4002 |  MixMax MC | US$1,88 | -0,72% | -3,12% | - | US$302.724 | - |
| 4003 |  Palm USD PUSD | US$0,9995 | 0,00% | 0,08% | - | US$297.816 | - |
| 4004 |  Base AI BASE | US$0,0001012 | 266,16% | 206,79% | - | US$292.900 | - |
| 4005 |  Grayscale GRAYSCALE | US$0,000001150 | 243,27% | 159,74% | - | US$293.130 | - |
| 4006 |  Fitted FITCOIN | US$0,0003553 | 6,14% | -36,11% | - | US$295.150 | - |
| 4007 |  Beers BEER | US$147.441 | 1,00% | 47,00% | - | US$293.345 | - |
| 4008 |  qONE QONE | US$0,01513 | 0,00% | 0,00% | - | US$291.752 | - |
| 4009 |  RUN TOGETHER RUN | US$0,002151 | -3,46% | -6,28% | - | US$291.095 | - |
| 4010 |  vankedisi VANKEDISI | US$0,01419 | -3,71% | -15,21% | - | US$290.600 | - |
| 4011 |  Labubu LABUBU | US$0,0000009300 | 256,32% | 234,61% | - | US$290.633 | - |
| 4012 |  I love puppies PUPPIES | - | -99,91% | 724,59% | - | US$283.291 | - |
| 4013 |  Kodiak Finance KDK | US$0,2481 | 0,30% | 17,43% | - | US$284.660 | - |
| 4014 |  Center Coin CENT | US$0,02559 | 0,13% | -6,75% | - | US$282.672 | - |
| 4015 |  Compute Horde SN12 | US$1,00 | -4,56% | -15,76% | - | US$282.647 | - |
| 4016 |  ParkCoin KPK | US$1,07 | 0,21% | -0,90% | - | US$281.761 | - |
| 4017 |  Resolv USR USR | US$0,9986 | -0,05% | 0,00% | - | US$281.279 | - |
| 4018 |  titcoin TITCOIN | US$0,0008634 | -1,08% | -9,29% | - | US$276.460 | - |
| 4019 |  XBIT XBT | US$0,0004852 | -9,83% | -32,07% | - | US$276.792 | - |
| 4020 |  Shiba Inu TREAT TREAT | US$0,0004319 | -8,99% | 2,08% | - | US$277.731 | - |
| 4021 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0007309 | -92,58% | -92,51% | - | US$275.694 | - |
| 4022 |  TRUMP AI TRUMP | US$0,5673 | -99,99% | -91,76% | - | US$275.558 | - |
| 4023 |  ThetaDrop TDROP | US$0,0006077 | -1,60% | -7,64% | - | US$273.557 | - |
| 4024 |  MUSD MUSD | US$0,9912 | 0,06% | 0,47% | - | US$271.193 | - |
| 4025 |  Assets Alphabet ALPRO | US$0,4293 | -0,47% | -4,68% | - | US$268.804 | - |
| 4026 |  KALP Network GINI | US$0,04042 | 0,29% | -0,42% | - | US$269.030 | - |
| 4027 |  Runesoul RST | US$2,29 | -7,95% | -24,44% | - | US$267.561 | - |
| 4028 |  BitStable BSSB | US$0,01329 | -0,73% | 9,12% | - | US$265.812 | - |
| 4029 |  Tesla (buytesla.net) TSLA | US$66,96 | 215,18% | 114,19% | - | US$264.069 | - |
| 4030 |  OOBIT OOB | US$0,01537 | 1,34% | -15,23% | - | US$270.130 | - |
| 4031 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0005816 | 225,34% | 183,97% | - | US$263.494 | - |
| 4032 |  Frax Finance - Frax Ether FRXETH | US$2.005,65 | -4,13% | -9,63% | - | US$255.705 | - |
| 4033 |  LOCK IN LOCKIN | US$0,001157 | -7,07% | -21,09% | - | US$260.449 | - |
| 4034 |  Ovato OVATO | US$0,9151 | -1,28% | -2,85% | - | US$261.050 | - |
| 4035 |  Radr RADR | US$0,001087 | -8,14% | -35,38% | - | US$274.200 | - |
| 4036 |  Mecha Conquest MCQ | US$0,001198 | -0,08% | -15,09% | - | US$259.580 | - |
| 4037 |  D D | US$0,00001684 | 979,16% | -66,45% | - | US$264.112 | - |
| 4038 |  lolcat lolcat | US$0,00006983 | -1,21% | -18,59% | - | US$258.284 | - |
| 4039 |  Tethereum T99 | US$0,2977 | 0,06% | 0,12% | - | US$256.838 | - |
| 4040 |  OverProtocol OVER | US$0,004233 | 2,29% | -3,59% | - | US$256.427 | - |
| 4041 |  XGP XGP | US$0,000007680 | 3,17% | -2,09% | - | US$253.859 | - |
| 4042 |  MSTR MSTR | US$0,5418 | 256,99% | 170,06% | - | US$256.114 | - |
| 4043 |  Phemex Token PT | US$0,4739 | -1,35% | -3,74% | - | US$253.407 | - |
| 4044 |  PEPE AI (pepeai.one) PEPE | US$0,0003318 | 909,05% | 525,93% | - | US$255.516 | - |
| 4045 |  Palapa PLPA | US$0,01233 | 78,46% | 41,09% | - | US$251.157 | - |
| 4046 |  HEX (PulseChain) HEX | US$0,001753 | 24,15% | -1,54% | - | US$250.734 | - |
| 4047 |  SecondLive LIVE | US$0,00004644 | 20,16% | 20,82% | - | US$247.725 | - |
| 4048 |  cryptomall XMALL | US$0,1637 | -4,27% | -13,96% | - | US$246.430 | - |
| 4049 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000008000 | 193,66% | 194,07% | - | US$242.131 | - |
| 4050 |  SKPANAX SKX | US$0,04298 | 67,23% | 102,87% | - | US$242.879 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.