Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  RZUSD RZUSD | US$0,9995 | 0,05% | 0,06% | - | US$539.968 | - |
| 3852 |  Blynex BX | US$0,000005400 | 0,91% | -3,66% | - | US$845.747 | - |
| 3853 |  MetaDAO (new) META | US$3,74 | -1,47% | -13,89% | - | US$838.023 | - |
| 3854 |  XenBitcoin XBTC | US$17.999,88 | 611,56% | 230,31% | - | US$811.886 | - |
| 3855 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | 0,02% | - | US$804.740 | - |
| 3856 |  Ten Best Coins TBC | US$8.156,43 | -2,50% | -10,66% | - | US$791.721 | - |
| 3857 |  LIF3 LIF3 | US$0,002983 | 0,00% | 23,03% | - | US$795.887 | - |
| 3858 |  PETCASHTOKEN PCT | US$6,46 | 12,28% | 30,54% | - | US$783.756 | - |
| 3859 |  Capx AI CAPX | US$0,1820 | 3,43% | -10,72% | - | US$773.356 | - |
| 3860 |  SocialGood SG | US$0,004897 | 2,09% | 2,16% | - | US$769.649 | - |
| 3861 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01508 | -1,32% | -7,32% | - | US$766.921 | - |
| 3862 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1370 | -3,09% | -13,95% | - | US$761.662 | - |
| 3863 |  Idle Tribe Era ITE | US$0,001199 | -1,55% | -14,34% | - | US$760.433 | - |
| 3864 |  BLOCKv VEE | US$0,007035 | -1,18% | -13,61% | - | US$745.563 | - |
| 3865 |  Kyrrex KRRX | US$0,06826 | 4,60% | -21,07% | - | US$744.286 | - |
| 3866 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001188 | -32,95% | 64,62% | - | US$739.121 | - |
| 3867 |  REI NETWORK $REI | US$0,03016 | -4,13% | 120,94% | - | US$743.455 | - |
| 3868 |  Honey HONEY | US$1,00 | -0,19% | 0,13% | - | US$737.893 | - |
| 3869 |  Marinade MNDE | US$0,02472 | -0,20% | -4,20% | - | US$737.706 | - |
| 3870 |  Foodie Squirrel FDS | US$0,0007282 | -4,28% | -14,97% | - | US$719.544 | - |
| 3871 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01772 | -3,84% | -22,19% | - | US$713.935 | - |
| 3872 |  Elevate ELEVATE | US$0,009714 | 67,76% | 73,96% | - | US$711.697 | - |
| 3873 |  xMoney XMN | US$0,01358 | -22,38% | -3,27% | - | US$700.260 | - |
| 3874 |  Oshi Token OSHI | US$0,03197 | -0,11% | -0,31% | - | US$695.010 | - |
| 3875 |  Syndicate SYND | US$0,02508 | -8,07% | -10,99% | - | US$693.011 | - |
| 3876 |  AllinX TOKEN ANT | US$3,29 | 1,83% | 2,38% | - | US$690.474 | - |
| 3877 |  ChessCoin CHESS | US$0,008795 | -3,29% | -66,51% | - | US$708.618 | - |
| 3878 |  DigiFinexToken DFT | US$0,01119 | 15,45% | 63,76% | - | US$687.042 | - |
| 3879 |  ZND Token ZND | US$0,007530 | 0,13% | -6,45% | - | US$686.068 | - |
| 3880 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004964 | -4,33% | -1,34% | - | US$668.279 | - |
| 3881 |  ONUS ONUS | US$0,3679 | -4,04% | 1,67% | - | US$661.384 | - |
| 3882 |  LayerK LYK | US$0,1189 | 0,65% | -1,24% | - | US$658.145 | - |
| 3883 |  PDX Coin PDX | US$199,49 | 0,16% | -0,70% | - | US$652.519 | - |
| 3884 |  Froggie FROGGIE | US$0,002694 | 0,30% | -13,69% | - | US$645.761 | - |
| 3885 |  TOMATOK TOTT | US$0,1367 | 1,85% | 0,87% | - | US$649.744 | - |
| 3886 |  TEMMARKET TEM | US$0,02766 | -20,83% | -70,30% | - | US$643.442 | - |
| 3887 |  Velora VLR | US$0,001341 | -3,94% | -9,41% | - | US$635.717 | - |
| 3888 |  Reactive Network REACT | US$0,02989 | -1,98% | 1,33% | - | US$630.721 | - |
| 3889 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,00% | 0,12% | - | US$610.882 | - |
| 3890 |  Finanx AI FNXAI | US$0,1582 | -1,22% | -4,37% | - | US$603.240 | - |
| 3891 |  ForTon FRT | US$124,78 | 26,00% | 44,93% | - | US$602.282 | - |
| 3892 |  Bag on Bonk BAG | US$0,0002005 | -59,57% | 0,71% | - | US$594.494 | - |
| 3893 |  I love puppies PUPPIES | US$0,0000002200 | -5,29% | -7,71% | - | US$589.656 | - |
| 3894 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -4,16% | -8,81% | - | US$580.181 | - |
| 3895 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005043 | -14,95% | -28,04% | - | US$582.550 | - |
| 3896 |  Shirushi Coin SISC | US$1,76 | 0,04% | -0,01% | - | US$551.960 | - |
| 3897 |  Terra Classic USD (Wormhole) USTC | US$0,004823 | 2,28% | -11,22% | - | US$552.882 | - |
| 3898 |  Portals PORTALS | US$0,01256 | 3,48% | -17,66% | - | US$553.351 | - |
| 3899 |  Hold BTC HBTC | US$0,0000002200 | -91,82% | -92,03% | - | US$555.131 | - |
| 3900 |  STONKS STONKS | US$0,0004379 | -2,42% | -18,49% | - | US$548.848 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.