Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SAFE DEAL SFD | US$0,00003101 | 16,62% | -3,85% | US$1.191 | US$0,02000 | 38.408.294 SFD |
| 3652 |  AKA Liberty AKA | US$0,000002010 | 0,00% | 3,05% | US$1.044 | - | 519.584.050 AKA |
| 3653 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$327,90 | 2,47% | 6,25% | US$1.044 | US$153,77 | 3 ADIon |
| 3654 |  Odin Protocol ODIN | US$0,00005012 | 0,00% | -40,83% | US$876 | - | 17.468.925 ODIN |
| 3655 |  Southern Tokenized Stock (Ondo) SOon | US$90,85 | 0,00% | 0,82% | US$832 | - | 9 SOon |
| 3656 |  Knit Finance KFT | US$0,0001659 | -1,83% | -4,96% | US$813 | US$19.096,38 | 4.900.000 KFT |
| 3657 |  RTX Tokenized Stock (Ondo) RTXon | US$194,52 | -0,84% | -4,49% | US$812 | US$157,34 | 4 RTXon |
| 3658 |  Bank of America Tokenized Stock (Ondo) BACon | US$55,40 | -1,68% | 1,86% | US$754 | US$2.194.666 | 14 BACon |
| 3659 |  BSClaunch BSL | US$0,0003455 | 0,00% | -17,27% | US$675 | - | 1.953.140 BSL |
| 3660 |  MetaShooter MHUNT | US$0,00001982 | -1,91% | -24,96% | US$640 | - | 32.260.173 MHUNT |
| 3661 |  ETNA Network ETNA | US$0,00004967 | 2,09% | -11,50% | US$600 | - | 12.079.542 ETNA |
| 3662 |  Moonft MTC | US$0,001787 | -3,12% | 3,33% | US$590 | - | 329.999 MTC |
| 3663 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,75 | 0,83% | -2,15% | US$573 | - | 32 NIKLon |
| 3664 |  Terran Coin TRR | US$0,00002368 | -8,92% | -1,42% | US$560 | US$25.423,57 | 23.653.359 TRR |
| 3665 |  Bullish Tokenized Stock (Ondo) BLSHon | US$32,08 | 0,01% | 15,86% | US$455 | US$532,48 | 14 BLSHon |
| 3666 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,89 | -1,96% | -4,88% | US$430 | US$14.844,49 | 111 DNNon |
| 3667 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$24,24 | 0,04% | 0,41% | US$420 | - | 17 DBCon |
| 3668 |  Paxe PAXE | US$0,0001377 | 0,00% | 0,66% | US$413 | - | 3.000.000 PAXE |
| 3669 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$130,30 | 0,04% | -5,97% | US$411 | - | 3 ANETon |
| 3670 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,60 | 0,02% | -0,01% | US$401 | US$125.443 | 4 SGOVon |
| 3671 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$93,35 | -0,33% | 2,54% | US$345 | US$995,49 | 4 DGRWon |
| 3672 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,62 | 3,33% | 11,92% | US$318 | US$763,94 | 56 BTGon |
| 3673 |  Capital One Tokenized Stock (Ondo) COFon | US$220,36 | -0,32% | -0,94% | US$305 | US$1.504,56 | 1 COFon |
| 3674 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,99 | 0,00% | 0,28% | US$291 | - | 6 CLOAon |
| 3675 |  RFOX RFOX | US$0,0000002200 | -4,34% | -11,92% | US$288 | US$6.359.473 | 1.312.000.760 RFOX |
| 3676 |  ShredN SHRED | US$0,001370 | -4,07% | -4,28% | US$288 | - | 210.000 SHRED |
| 3677 |  Elementeum ELET | US$0,00005303 | -0,10% | 3,32% | US$277 | US$1,93 | 5.223.113 ELET |
| 3678 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$342,98 | -0,05% | 0,80% | US$275 | US$11.186,06 | 1 VTIon |
| 3679 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,22 | -1,78% | -6,70% | US$235 | US$19,65 | 13 CPNGon |
| 3680 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$21,14 | -1,12% | -2,20% | US$226 | US$1.547.325 | 11 SOFIon |
| 3681 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$88,68 | 0,17% | -1,52% | US$218 | US$129,51 | 2 REMXon |
| 3682 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$463,44 | 0,15% | 1,96% | US$213 | US$239.732 | 0 GLDon |
| 3683 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,32 | 1,55% | 1,56% | US$188 | US$706,91 | 43 GRABon |
| 3684 |  Luna Rush LUS | US$0,00004016 | -2,43% | -28,48% | US$183 | - | 4.550.147 LUS |
| 3685 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3686 |  Terawulf Tokenized Stock (Ondo) WULFon | US$17,45 | 4,88% | 18,01% | US$157 | - | 9 WULFon |
| 3687 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$57,67 | -1,75% | -4,38% | US$152 | US$910,45 | 3 TCOMon |
| 3688 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,05 | -2,88% | -3,68% | US$149 | US$2.455,31 | 73 PLUGon |
| 3689 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,88 | 2,90% | 10,96% | US$135 | US$13.033,40 | 7 LIon |
| 3690 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$90,80 | 1,53% | 2,27% | US$115 | US$30.959,50 | 1 NEEon |
| 3691 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,35 | -0,38% | 0,12% | US$103 | US$220,17 | 7 PDBCon |
| 3692 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$357,84 | 1,22% | 4,74% | US$101 | US$49,20 | 0 TLNon |
| 3693 |  Deere Tokenized Stock (Ondo) DEon | US$590,26 | 0,75% | 8,54% | US$97 | US$25,91 | 0 DEon |
| 3694 |  Block Tokenized Stock (Ondo) XYZon | US$56,69 | 0,00% | -0,14% | US$79 | - | 1 XYZon |
| 3695 |  Islander ISA | US$0,0000001400 | -2,61% | -9,55% | US$75 | - | 545.753.780 ISA |
| 3696 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$583,00 | 0,00% | 0,00% | US$72 | - | 0 TMOon |
| 3697 |  Realvirm RVM | US$0,0005958 | 0,11% | -0,11% | US$54 | - | 90.000 RVM |
| 3698 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,99 | 1,59% | 4,55% | US$53 | US$101,34 | 4 RIVNon |
| 3699 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,10 | 2,20% | 5,27% | US$52 | US$85.866,33 | 3 CIFRon |
| 3700 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,18 | 0,04% | 5,36% | US$51 | - | 3 PCGon |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.