Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Amgen Tokenized Stock (Ondo) AMGNon | US$365,24 | -3,26% | 6,43% | US$44 | US$747,39 | 0 AMGNon |
| 3702 |  KLA Tokenized Stock (Ondo) KLACon | US$1.431,95 | -0,73% | 5,92% | US$43 | US$2.562,55 | 0 KLACon |
| 3703 |  Merck Tokenized Stock (Ondo) MRKon | US$117,14 | -0,26% | 1,09% | US$43 | US$1.065.177 | 0 MRKon |
| 3704 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$7,29 | -4,78% | -3,33% | US$42 | US$24,08 | 6 GEMIon |
| 3705 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,50 | -0,04% | 0,08% | US$36 | US$569.764 | 1 USFRon |
| 3706 |  Caterpillar Tokenized Stock (Ondo) CATon | US$744,52 | 0,13% | 5,68% | US$31 | US$2.541.259 | 0 CATon |
| 3707 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,44 | 0,51% | 0,58% | US$31 | US$175.727 | 1 PSQon |
| 3708 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,05 | 0,00% | 0,18% | US$25 | - | 0 BINCon |
| 3709 |  Kanzhun Tokenized Stock (Ondo) BZon | US$18,68 | 2,88% | -2,61% | US$25 | US$2.473,65 | 1 BZon |
| 3710 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$221,90 | 1,48% | 0,50% | US$25 | US$23,81 | 0 TXNon |
| 3711 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 0,00% | US$22 | - | 0 LOWon |
| 3712 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,94 | 14,65% | -2,47% | US$21 | - | 4 SNAPon |
| 3713 |  Opera Tokenized Stock (Ondo) OPRAon | US$12,62 | -2,92% | -4,32% | US$19 | - | 1 OPRAon |
| 3714 |  Carvana Tokenized Stock (Ondo) CVNAon | US$392,87 | -4,54% | -3,87% | US$18 | US$1.746.734 | 0 CVNAon |
| 3715 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,68 | -5,32% | -13,84% | US$18 | US$10.051,43 | 2 ONDSon |
| 3716 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,28 | -6,50% | 0,54% | US$17 | US$980.669 | 2 SOUNon |
| 3717 |  ApeSwap BANANA | US$0,00000002000 | -2,05% | -5,60% | US$6 | US$46,74 | 367.899.432 BANANA |
| 3718 |  TOMI TOMI | - | 3,07% | -0,94% | US$3 | US$198.524 | 4.270.323.436 TOMI |
| 3719 |  IREN Tokenized Stock (Ondo) IRENon | US$43,21 | -5,72% | -19,01% | US$2 | US$5.000.031 | 0 IRENon |
| 3720 |  TASSHUB TASSHUB | US$0,001030 | -3,95% | -0,59% | US$1 | US$64,41 | 1.000 TASSHUB |
| 3721 |  AT&T Tokenized Stock (Ondo) Ton | US$27,60 | 1,21% | 2,30% | US$1 | US$20,62 | 0 Ton |
| 3722 |  NetEase Tokenized Stock (Ondo) NTESon | US$123,42 | -0,05% | -3,33% | US$1 | US$2.081,65 | 0 NTESon |
| 3723 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$46,31 | -0,75% | 2,49% | US$0 | US$10.104,87 | 0 OXYon |
| 3724 |  MasTec Tokenized Stock (Ondo) MTZon | US$262,40 | 0,17% | 5,59% | US$0 | - | 0 MTZon |
| 3725 |  MP Materials Tokenized Stock (Ondo) MPon | US$62,23 | -0,20% | -2,51% | US$0 | US$993,48 | 0 MPon |
| 3726 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,67 | 0,00% | -0,02% | US$0 | - | 0 JAAAon |
| 3727 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,98 | 0,00% | 0,27% | US$0 | - | 0 CLOIon |
| 3728 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,37 | 0,67% | -1,72% | US$0 | US$199,41 | 0 PINSon |
| 3729 |  Verizon Tokenized Stock (Ondo) VZon | US$47,97 | 0,91% | 2,96% | US$0 | US$854.539 | 0 VZon |
| 3730 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$99,22 | -7,42% | -4,29% | US$0 | US$1.087,96 | 0 SCHWon |
| 3731 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$12,89 | 1,70% | -7,24% | US$0 | US$21,83 | 0 OSCRon |
| 3732 |  Synthetify SNY | - | -1,53% | 55,24% | US$0 | - | 5.625.000 SNY |
| 3733 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$272,63 | -0,30% | 1,04% | US$0 | US$1.485.152 | 0 CEGon |
| 3734 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,71 | -4,62% | -8,44% | US$0 | - | 0 OPENon |
| 3735 |  YFFII Finance YFFII | - | 0,00% | 10,43% | - | - | 30.000 YFFII |
| 3736 |  WhiteBIT Coin WBT | US$51,51 | -2,33% | 5,39% | - | US$105.874.561 | - |
| 3737 |  Fidelity Digital Dollar FIDD | US$0,9995 | 0,00% | 0,00% | - | US$55.492.842 | - |
| 3738 |  Maya Preferred PRA MPRA | US$719.557.561 | 0,00% | 0,08% | - | US$48.586.325 | - |
| 3739 |  Cash CASH | US$1,00 | -0,01% | 0,08% | - | US$46.045.849 | - |
| 3740 |  WebKey DAO WKEYDAO | US$5,73 | 3,00% | -4,07% | - | US$43.180.903 | - |
| 3741 |  BankrCoin BNKR | US$0,0009964 | 16,68% | 83,85% | - | US$41.252.266 | - |
| 3742 |  Websea WBS | US$1,01 | -3,10% | -6,16% | - | US$40.548.914 | - |
| 3743 |  Origin LGNS | US$6,18 | 0,16% | -10,55% | - | US$38.964.352 | - |
| 3744 |  Jinbi Token JNB | US$119.104 | 0,78% | 0,86% | - | US$35.933.718 | - |
| 3745 |  Figure HELOC FIGR_HELOC | US$1,00 | -2,87% | -2,88% | - | US$28.732.018 | - |
| 3746 |  UGOLD Inc. UGOLD | US$5.541,37 | 0,06% | 1,77% | - | US$22.326.326 | - |
| 3747 |  USDT0 USDT0 | US$0,9998 | -0,11% | -0,01% | - | US$21.852.273 | - |
| 3748 |  UZX UZX | US$1,67 | -1,82% | -8,99% | - | US$16.607.406 | - |
| 3749 |  The9bit 9BIT | US$0,007348 | 5,34% | -12,16% | - | US$12.931.541 | - |
| 3750 |  CodexField CODEX | US$32,56 | 3,96% | 7,71% | - | US$11.149.859 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.