Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Era Token (Era7) ERA | US$0,0001401 | -2,66% | -16,79% | US$6.449 | - | 46.021.643 ERA |
| 3552 |  Rook ROOK | US$0,01042 | -0,16% | 19,75% | US$6.437 | US$240,06 | 617.636 ROOK |
| 3553 |  88mph MPH | US$0,01380 | -0,10% | 3,32% | US$6.421 | US$28,16 | 465.279 MPH |
| 3554 |  ZENZO ZNZ | US$0,0002139 | 0,00% | -2,80% | US$6.346 | - | 29.667.006 ZNZ |
| 3555 |  WeWay WWY | US$0,000004470 | 7,42% | 4,15% | US$6.442 | US$9.145,68 | 1.440.281.416 WWY |
| 3556 |  Hot Doge HOTDOGE | US$0,000006230 | -0,05% | -2,58% | US$6.231 | - | 1.000.000.000 HOTDOGE |
| 3557 |  SpaceCatch CATCH | US$0,0005614 | -3,70% | -35,42% | US$6.185 | - | 11.015.453 CATCH |
| 3558 |  Goose Finance EGG | US$0,003501 | -12,39% | -9,05% | US$6.145 | US$9.981,15 | 1.755.130 EGG |
| 3559 |  NBX BYN | US$0,0006949 | 0,21% | 0,92% | US$6.159 | US$60.246,64 | 8.863.175 BYN |
| 3560 |  Shiba Saga SHIA | US$0,0001121 | 0,00% | 4,24% | US$6.045 | - | 53.936.830 SHIA |
| 3561 |  Mozaic MOZ | US$0,00003955 | 0,36% | 43,95% | US$5.953 | - | 150.523.241 MOZ |
| 3562 |  Sypool SYP | US$0,00009085 | 0,79% | -6,49% | US$5.938 | US$46.452,89 | 65.364.660 SYP |
| 3563 |  DOSE DOSE | US$0,000006870 | -95,46% | -92,87% | US$5.867 | - | 853.702.151 DOSE |
| 3564 |  Smoothy SMTY | US$0,001149 | 0,89% | -10,15% | US$5.850 | US$290.597 | 5.089.773 SMTY |
| 3565 |  Zcash AI ZEC | US$0,0002734 | 24,07% | 30,01% | US$5.731 | - | 20.962.605 ZEC |
| 3566 |  Residual Token eRSDL | US$0,000005770 | 3,80% | -20,53% | US$5.705 | US$3,28 | 989.121.832 eRSDL |
| 3567 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$496,95 | 1,44% | 3,68% | US$5.698 | US$4.295,44 | 11 ISRGon |
| 3568 |  BananaGuy BANANAGUY | US$0,00000001000 | -18,68% | -29,49% | US$5.615 | - | 420.678.141.864 BANANAGUY |
| 3569 |  Amazy AZY | US$0,0001367 | -0,68% | -0,59% | US$5.593 | - | 40.923.921 AZY |
| 3570 |  Nsure.Network NSURE | US$0,0009795 | 1,04% | -11,63% | US$5.553 | US$51.548,65 | 5.668.964 NSURE |
| 3571 |  Dechat DECHAT | US$0,001112 | 1,72% | 5,58% | US$5.445 | - | 4.895.047 DECHAT |
| 3572 |  Azuki AZUKI | US$0,0004815 | 0,00% | -8,75% | US$5.434 | - | 11.284.984 AZUKI |
| 3573 |  Prophex PPX | US$0,00007658 | -15,59% | 6,09% | US$5.365 | - | 70.054.775 PPX |
| 3574 |  Gary Banking GB | US$0,0000005100 | -4,24% | -6,27% | US$5.350 | US$53,12 | 10.500.000.000 GB |
| 3575 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$207,24 | 0,15% | 2,08% | US$5.289 | US$10.041,39 | 26 VTVon |
| 3576 |  Gaj Finance GAJ | US$0,002717 | -1,27% | -4,85% | US$5.276 | - | 1.941.413 GAJ |
| 3577 |  Juice Finance JUICE | US$0,00003049 | -2,00% | 7,33% | US$5.238 | US$9.474,73 | 171.777.778 JUICE |
| 3578 |  I'm a Jeet JEETS | US$0,000005070 | 0,00% | 23,47% | US$5.073 | - | 999.990.748 JEETS |
| 3579 |  Gunstar Metaverse GSTS | US$0,0001570 | 1,04% | 1,81% | US$4.912 | - | 31.290.286 GSTS |
| 3580 |  DeFiner FIN | US$0,00002898 | 0,01% | 0,09% | US$4.869 | US$53.734,49 | 168.000.000 FIN |
| 3581 |  Cat Gold Miner CATGOLD | US$0,000002000 | 0,00% | -33,32% | US$4.794 | - | 2.400.000.000 CATGOLD |
| 3582 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$67,37 | 3,62% | 16,38% | US$4.627 | US$48,42 | 69 ONon |
| 3583 |  Vivo VIVO | US$0,0008495 | -33,36% | -21,23% | US$4.580 | US$0,1200 | 5.391.794 VIVO |
| 3584 |  DRIFE $DRF | US$0,000004890 | -3,19% | -5,98% | US$4.513 | - | 923.029.615 $DRF |
| 3585 |  Super Zero Protocol SERO | US$0,00001002 | 0,01% | -45,89% | US$4.491 | US$813,87 | 448.036.155 SERO |
| 3586 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | 0,03% | US$4.469 | - | 7.453.444.400 ZELIX |
| 3587 |  BloodLoop BLS | US$0,00008458 | -1,36% | 4,13% | US$4.433 | - | 52.418.329 BLS |
| 3588 |  CrappyBird CRAPPY | US$0,000003690 | 0,00% | -24,98% | US$4.423 | - | 1.197.649.968 CRAPPY |
| 3589 |  Hot Cross HOTCROSS | US$0,00003733 | 1,18% | -19,37% | US$4.246 | - | 113.749.999 HOTCROSS |
| 3590 |  Zoo World ZOO | US$0,000004230 | -3,72% | -15,67% | US$4.228 | - | 999.983.515 ZOO |
| 3591 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3592 |  ROCKI ROCKI | US$0,0005038 | 1,90% | 6,02% | US$4.059 | - | 8.057.237 ROCKI |
| 3593 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$416,51 | 1,76% | -1,48% | US$4.037 | US$535.591 | 10 CRWDon |
| 3594 |  Idle IDLE | US$0,0004507 | -0,10% | 3,32% | US$4.017 | US$2,16 | 8.914.214 IDLE |
| 3595 |  CorionX CORX | US$0,00003081 | -3,06% | -21,79% | US$4.002 | - | 129.910.129 CORX |
| 3596 |  Oklo Tokenized Stock (Ondo) OKLOon | US$69,74 | -6,60% | -10,17% | US$3.997 | US$2.445.786 | 57 OKLOon |
| 3597 |  Tokenbox TBX | US$0,0003430 | -0,10% | 3,32% | US$3.853 | US$1,08 | 11.235.451 TBX |
| 3598 |  Dreams Quest DREAMS | US$0,000002330 | 32,09% | -29,14% | US$3.646 | - | 1.564.101.228 DREAMS |
| 3599 |  BlockWallet BLANK | US$0,0001839 | -2,15% | -5,10% | US$3.567 | - | 19.394.814 BLANK |
| 3600 |  IguVerse IGU | US$0,00006106 | 0,00% | 7,89% | US$3.492 | - | 57.189.082 IGU |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.