Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  AirNFTs AIRT | US$0,0001229 | -3,49% | -18,58% | US$13.774 | - | 112.040.000 AIRT |
| 3452 |  The Moon Metaverse 2MOON | US$0,0000002100 | 1,41% | -11,46% | US$13.637 | US$4.873,37 | 63.466.533.600 2MOON |
| 3453 |  SOUNI SON | US$0,000001390 | 0,02% | -0,42% | US$13.401 | - | 9.640.647.908 SON |
| 3454 |  Binance Mascot PHIL | US$0,00001340 | -2,79% | -29,65% | US$13.400 | - | 1.000.000.000 PHIL |
| 3455 |  neversol NEVER | US$0,0000001900 | -5,01% | -17,57% | US$13.399 | - | 72.000.197.130 NEVER |
| 3456 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,77 | -1,73% | -3,50% | US$13.367 | - | 2.802 BBAIon |
| 3457 |  Slingshot SLING | US$0,00007165 | -0,32% | -21,53% | US$13.361 | US$58.738,33 | 186.468.623 SLING |
| 3458 |  Furucombo COMBO | US$0,0003276 | 0,00% | -8,08% | US$13.291 | - | 40.569.925 COMBO |
| 3459 |  Billion Happiness BHC | US$0,2633 | -3,74% | -21,05% | US$13.166 | - | 50.000 BHC |
| 3460 |  MetaDOS SECOND | US$0,000003880 | -0,84% | -7,41% | US$13.110 | - | 3.377.480.305 SECOND |
| 3461 |  Spartan Protocol SPARTA | US$0,0001738 | -10,56% | -8,37% | US$12.994 | - | 74.782.756 SPARTA |
| 3462 |  LEGIT LEGIT | US$0,00001595 | 0,18% | -11,85% | US$12.838 | US$735,61 | 804.636.881 LEGIT |
| 3463 |  SolBox SOLBOX | US$0,00001281 | -4,41% | -20,65% | US$12.806 | - | 999.787.732 SOLBOX |
| 3464 |  Plankton in Pain AAAHHM | US$0,00001266 | 0,00% | -15,17% | US$12.663 | - | 999.999.978 AAAHHM |
| 3465 |  EveryCoin EVY | US$0,000001350 | -26,21% | -26,18% | US$12.656 | US$11,67 | 9.380.000.000 EVY |
| 3466 |  AIGOV OLIVIA | US$0,00001618 | -0,20% | -16,55% | US$12.429 | - | 768.417.036 OLIVIA |
| 3467 |  Simon the Gator SIMON | US$0,00001760 | -5,07% | -12,48% | US$12.142 | - | 689.852.778 SIMON |
| 3468 |  Dexlab Classic DXLC | US$0,0002224 | -1,50% | -5,91% | US$11.679 | - | 52.526.786 DXLC |
| 3469 |  Unlimited Wealth Utility UWU | US$0,00001165 | -4,03% | -8,85% | US$11.651 | US$121,80 | 999.844.002 UWU |
| 3470 |  Oxygen OXY | US$0,0002787 | -0,37% | 4,40% | US$11.340 | US$62.758,83 | 40.689.415 OXY |
| 3471 |  Pawtocol UPI | US$0,00004336 | -9,72% | 6,51% | US$11.183 | - | 257.924.377 UPI |
| 3472 |  Legends of Elysium LOE | US$0,0008096 | -3,57% | 1,33% | US$11.143 | US$40.360,29 | 13.763.427 LOE |
| 3473 |  Axe AXE | US$0,002115 | 0,00% | 34,74% | US$11.127 | - | 5.260.968 AXE |
| 3474 |  POLKARARE PRARE | US$0,0009743 | -0,12% | 30,22% | US$11.090 | US$9.571,91 | 11.383.253 PRARE |
| 3475 |  Minu MINU | - | 7,37% | -22,54% | US$10.977 | - | 3.793.242.260.570 MINU |
| 3476 |  Hertz Network HTZ | US$0,000002090 | -1,52% | -4,52% | US$10.968 | - | 5.238.410.649 HTZ |
| 3477 |  Parex PRX | US$0,0009994 | -37,50% | -56,33% | US$13.652 | US$10.919,30 | 13.660.249 PRX |
| 3478 |  SofaCat SOFAC | US$0,0001146 | -6,67% | -22,56% | US$10.845 | - | 94.613.000 SOFAC |
| 3479 |  Shirtum SHI | US$0,00006195 | -4,21% | -20,83% | US$10.768 | US$11.061,96 | 173.823.179 SHI |
| 3480 |  FEAR FEAR | US$0,0006052 | 0,00% | 13,90% | US$10.721 | - | 17.715.413 FEAR |
| 3481 |  EarthFund 1EARTH | US$0,0001469 | 0,00% | 0,05% | US$10.688 | - | 72.754.338 1EARTH |
| 3482 |  MOVEZ MOVEZ | US$0,000002840 | -5,18% | -18,09% | US$10.569 | - | 3.717.718.009 MOVEZ |
| 3483 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3484 |  Shopping.io SHOP | US$0,0001054 | 0,00% | 76,78% | US$10.531 | - | 99.875.636 SHOP |
| 3485 |  MeowCat MEOW | US$0,0001048 | -2,28% | -14,53% | US$10.475 | - | 100.000.000 MEOW |
| 3486 |  Ghosty Cash SPKY | US$0,001145 | 18,20% | 6,65% | US$10.455 | - | 9.128.802 SPKY |
| 3487 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3488 |  aiRight AIRI | US$0,00004031 | -4,67% | -20,11% | US$10.329 | US$25,44 | 256.262.565 AIRI |
| 3489 |  Yellow Pepe YELPE | US$0,00001025 | 0,00% | -30,68% | US$10.249 | - | 999.970.732 YELPE |
| 3490 |  BullBear AI AIBB | - | 11,99% | 19,96% | US$10.159 | - | 2.045.833.899.998.990 AIBB |
| 3491 |  Baby Shark Meme BABYSHARK | US$0,00001194 | -3,64% | -23,84% | US$10.138 | - | 849.349.306 BABYSHARK |
| 3492 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$24,88 | 0,04% | 0,83% | US$10.135 | - | 407 FTGCon |
| 3493 |  Dragonball Z Tribute DBZ | US$0,00000001000 | 0,00% | -7,31% | US$10.125 | - | 694.098.308.523 DBZ |
| 3494 |  PJN PJN | US$0,00001011 | -0,72% | -18,62% | US$10.108 | - | 999.950.775 PJN |
| 3495 |  Zynecoin ZYN | US$0,0002379 | 2,58% | -11,79% | US$9.967 | US$55.027,30 | 41.903.029 ZYN |
| 3496 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3497 |  BlockProtocol BLOCK | US$0,0001193 | -56,46% | -34,92% | US$9.954 | - | 83.419.968 BLOCK |
| 3498 |  Revolve Games RPG | US$0,0001274 | 0,01% | -0,52% | US$9.856 | - | 77.346.470 RPG |
| 3499 |  Dogenarii DOGENARII | US$0,000009780 | -1,11% | -13,77% | US$9.782 | - | 1.000.000.000 DOGENARII |
| 3500 |  Refinable FINE | US$0,0002376 | -1,08% | -25,15% | US$9.755 | - | 41.059.833 FINE |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.