Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  UBIX.Network UBX | US$0,0000007800 | -0,41% | 4,57% | US$35.379 | US$218.215 | 45.558.153.243 UBX |
| 3252 |  Moonray MNRY | US$0,0001579 | 1,68% | -31,56% | US$35.066 | US$67.089,46 | 222.086.027 MNRY |
| 3253 |  Mars MARS | US$0,00003500 | -54,43% | -60,11% | US$34.998 | - | 1.000.000.000 MARS |
| 3254 |  Bachi on Base BACHI | US$0,00005939 | 32,34% | 7,16% | US$34.832 | - | 586.500.000 BACHI |
| 3255 |  UFOPepe UFO | US$0,00003483 | -11,59% | 19,13% | US$34.826 | - | 999.983.373 UFO |
| 3256 |  RAI Finance SOFI | US$0,00005810 | -7,10% | 76,33% | US$34.762 | - | 598.306.250 SOFI |
| 3257 |  Creaticles CRE8 | US$0,0004459 | 0,20% | 0,91% | US$34.801 | US$8.604,22 | 78.052.634 CRE8 |
| 3258 |  Aiagent.app AAA | US$0,00003455 | 0,00% | -29,10% | US$34.545 | - | 999.966.217 AAA |
| 3259 |  Metaverser MTVT | US$0,0002065 | -1,14% | -14,05% | US$34.513 | - | 167.113.236 MTVT |
| 3260 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3261 |  OctoFi OCTO | US$0,03768 | -17,91% | -47,00% | US$30.070 | - | 797.953 OCTO |
| 3262 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3263 |  Baby BABY | US$0,00000003000 | -5,90% | -9,29% | US$33.883 | - | 981.261.227.893 BABY |
| 3264 |  Startup STARTUP | US$0,00003405 | -8,94% | -15,25% | US$33.717 | - | 990.171.352 STARTUP |
| 3265 |  Paribus PBX | US$0,000004420 | -4,18% | 34,72% | US$33.178 | US$2.487,33 | 7.511.811.272 PBX |
| 3266 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3267 |  CatSolHat SOLCAT | US$0,0004947 | -4,10% | -10,54% | US$32.725 | - | 66.158.964 SOLCAT |
| 3268 |  Lynex LYNX | US$0,001119 | -3,05% | -15,13% | US$32.646 | US$12.161,70 | 29.165.560 LYNX |
| 3269 |  HoDooi.com HOD | US$0,00006638 | -3,70% | -16,77% | US$32.647 | US$8.665,55 | 491.857.217 HOD |
| 3270 |  Angola AGLA | US$0,00001629 | -2,42% | 3,88% | US$32.511 | US$529.063 | 1.995.600.000 AGLA |
| 3271 |  Moutai MOUTAI | US$0,00004648 | -4,04% | -12,33% | US$32.377 | US$60,91 | 696.643.731 MOUTAI |
| 3272 |  Cros CROS | US$0,00003228 | 44,19% | 3,63% | US$32.281 | US$112,20 | 1.000.000.000 CROS |
| 3273 |  OpenVision VISION | US$0,00003373 | 0,00% | -9,44% | US$33.735 | - | 1.000.000.000 VISION |
| 3274 |  WOWswap WOW | US$0,03220 | 1,00% | -6,77% | US$32.180 | US$23.144,79 | 999.487 WOW |
| 3275 |  Hyve HYVE | US$0,0004322 | -1,83% | -4,14% | US$32.168 | - | 74.425.674 HYVE |
| 3276 |  Hiblocks HIBS | US$0,000003220 | 0,82% | -28,37% | US$32.472 | US$20.528,56 | 10.086.444.804 HIBS |
| 3277 |  HODL (hodl_bnbcto) HODL | US$0,00003216 | -4,52% | -22,19% | US$32.160 | - | 1.000.000.000 HODL |
| 3278 |  Digimon DIGIMON | US$0,00003205 | -3,12% | -15,23% | US$32.037 | - | 999.658.982 DIGIMON |
| 3279 |  Ronaldinho Coin STAR10 | US$0,0001335 | -5,34% | -18,29% | US$31.658 | - | 237.087.077 STAR10 |
| 3280 |  Busy DAO BUSY | US$0,0002522 | 14,34% | 59,46% | US$31.530 | US$9.611,59 | 125.000.000 BUSY |
| 3281 |  BSX BSX | US$0,0001654 | -18,24% | -30,61% | US$31.340 | - | 189.477.711 BSX |
| 3282 |  Hyperpigmentation HYPER | US$0,00003144 | -8,29% | -23,05% | US$31.335 | US$1.506,56 | 996.646.499 HYPER |
| 3283 |  Doge Base DOGEBASE | US$0,00003122 | 0,00% | -9,35% | US$31.067 | - | 995.045.963 DOGEBASE |
| 3284 |  Record RECORD | US$0,00005080 | -3,77% | -25,29% | US$30.797 | - | 606.207.731 RECORD |
| 3285 |  Baby Trump (BSC) BABYTRUMP | US$0,00006924 | -0,35% | -18,53% | US$30.690 | - | 443.216.728 BABYTRUMP |
| 3286 |  MoonBag $MBAG | US$0,000001040 | 0,00% | 18,50% | US$30.596 | - | 29.547.324.091 $MBAG |
| 3287 |  Ellipsis EPX | US$0,0000003700 | 0,11% | -16,49% | US$30.585 | - | 82.321.054.295 EPX |
| 3288 |  ZAIBOT ZAI | US$0,005814 | -2,23% | -19,62% | US$30.493 | - | 5.245.087 ZAI |
| 3289 |  AIRDROP2049 AIRDROP | US$0,00002597 | -0,76% | -16,37% | US$30.381 | US$13.675,63 | 1.170.000.000 AIRDROP |
| 3290 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3291 |  StreamerCoin STREAMER | US$0,00003023 | -3,65% | -13,77% | US$30.229 | - | 1.000.000.000 STREAMER |
| 3292 |  EquityPay EQPAY | US$0,005237 | 2,04% | 11,95% | US$29.897 | - | 5.708.534 EQPAY |
| 3293 |  GoldenRat RATS | US$0,00000005000 | -2,78% | -13,58% | US$29.973 | - | 624.391.545.786 RATS |
| 3294 |  HanChain HAN | US$0,0003575 | -2,57% | -14,43% | US$29.968 | US$680.672 | 83.821.503 HAN |
| 3295 |  CRT AI Network CRTAI | US$0,00008425 | 67,59% | 59,77% | US$29.732 | US$11.511,68 | 352.900.942 CRTAI |
| 3296 |  MetaQ METAQ | US$0,01152 | -0,08% | 0,09% | US$29.706 | US$98.525,77 | 2.577.783 METAQ |
| 3297 |  Oddz ODDZ | US$0,0003008 | -9,05% | -23,19% | US$29.783 | US$58.009,34 | 98.999.988 ODDZ |
| 3298 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002968 | 2,78% | -19,00% | US$29.684 | US$140.564 | 1.000.000.000 BABYXRP |
| 3299 |  KeyFi KEYFI | US$0,01076 | -3,22% | -15,55% | US$28.920 | - | 2.688.429 KEYFI |
| 3300 |  Akuma Inu $AKUMA | US$0,00000004000 | -3,17% | 0,32% | US$28.860 | US$362,54 | 666.666.666.666 $AKUMA |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.