Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  sci-hub SCIHUB | US$0,00007005 | -2,43% | -14,68% | US$70.051 | US$9.991,45 | 999.970.725 SCIHUB |
| 3052 |  Alanyaspor Fan Token ALA | US$0,03673 | -0,51% | -1,95% | US$69.784 | US$8.881,72 | 1.899.849 ALA |
| 3053 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$199,23 | 0,97% | 0,36% | US$69.863 | US$10.092,80 | 351 TMUSon |
| 3054 |  Wicrypt WNT | US$0,002671 | -0,47% | -15,22% | US$69.781 | US$139.095 | 26.124.772 WNT |
| 3055 |  Cheems CHEEMS | - | -1,93% | -1,93% | US$69.562 | - | 420.690.000.000.000 CHEEMS |
| 3056 |  Bag BAG | US$0,00001577 | 0,00% | -4,28% | US$69.532 | - | 4.410.274.367 BAG |
| 3057 |  NeurochainAI NCN | US$0,00007335 | -4,46% | -4,96% | US$68.865 | US$40.764,68 | 938.862.549 NCN |
| 3058 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3059 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00006861 | -6,74% | -13,85% | US$68.609 | US$388.470 | 1.000.000.000 AI4 |
| 3060 |  DinoSwap DINO | US$0,0004361 | -1,38% | -3,47% | US$67.794 | - | 155.471.247 DINO |
| 3061 |  Draggy DRAGGY | - | 0,00% | -7,05% | US$67.778 | - | 404.488.535.474.474 DRAGGY |
| 3062 |  Scalia Infrastructure SCALE | US$0,0006900 | 0,00% | -8,75% | US$67.624 | - | 98.013.561 SCALE |
| 3063 |  Atlas (AtlasOfUSA) ATLAS | - | -6,12% | 16,14% | US$69.700 | US$15.313,49 | 986.149.227.617.031 ATLAS |
| 3064 |  Databot DATA | US$0,00007364 | 0,00% | -13,14% | US$67.446 | - | 915.839.857 DATA |
| 3065 |  Broak on Base BROAK | US$0,0001030 | -0,91% | -14,69% | US$63.706 | US$52.600,86 | 618.540.783 BROAK |
| 3066 |  BitCone CONE | US$0,0000001200 | -24,05% | -23,68% | US$66.491 | US$926,25 | 562.112.217.518 CONE |
| 3067 |  Global DePIN Chain DEEPSEEK | US$0,00008357 | -2,52% | -5,99% | US$66.021 | US$292.537 | 790.000.000 DEEPSEEK |
| 3068 |  Gold GOLD | US$0,004033 | -5,01% | -12,96% | US$66.288 | - | 16.434.584 GOLD |
| 3069 |  Pullix PLX | US$0,0007826 | 0,00% | -19,76% | US$65.156 | - | 83.251.318 PLX |
| 3070 |  Clustr Labs CLUSTR | US$0,0001297 | 0,00% | -8,81% | US$64.810 | - | 499.685.616 CLUSTR |
| 3071 |  Sonic The Goat GOAT | US$0,00000007000 | -6,06% | -52,75% | US$64.647 | - | 886.102.835.021 GOAT |
| 3072 |  Lossless LSS | US$0,001163 | -1,33% | -2,07% | US$64.620 | - | 55.572.672 LSS |
| 3073 |  Milady Wif Hat LADYF | US$0,0000002600 | 0,00% | -14,07% | US$64.438 | - | 249.992.834.251 LADYF |
| 3074 |  Stabull Finance STABUL | US$0,04365 | 0,00% | -28,98% | US$64.436 | - | 1.476.221 STABUL |
| 3075 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006297 | -15,55% | -28,46% | US$62.967 | US$2,18 | 999.874.290 LAUNCHCOIN |
| 3076 |  REGENT COIN REGENT | US$0,02532 | 14,60% | -29,67% | US$72.869 | US$1.083.385 | 2.877.614 REGENT |
| 3077 |  Gravity Finance GFI | US$0,0001815 | -1,89% | -4,75% | US$63.949 | - | 352.267.212 GFI |
| 3078 |  O3 Swap O3 | US$0,001125 | -0,94% | 0,12% | US$63.944 | - | 56.827.550 O3 |
| 3079 |  Chirpley CHRP | US$0,0001542 | -8,49% | -22,91% | US$63.687 | US$57.502,90 | 413.029.583 CHRP |
| 3080 |  CatDog CATDOG | US$0,0000006300 | 7,41% | -16,67% | US$62.983 | - | 100.000.000.000 CATDOG |
| 3081 |  B.O.B the Blob BLOB | US$0,00006495 | -6,47% | -18,29% | US$62.784 | - | 966.671.232 BLOB |
| 3082 |  VoluMint VMINT | US$0,0001133 | -0,94% | -22,72% | US$62.575 | US$226,22 | 552.136.291 VMINT |
| 3083 |  markkacy KACY | US$0,00006217 | -3,87% | -17,76% | US$62.168 | US$96.092,83 | 999.997.046 KACY |
| 3084 |  Opium OPIUM | US$0,01494 | -1,79% | 0,80% | US$62.183 | US$61,14 | 4.161.204 OPIUM |
| 3085 |  sunpepe SUNPEPE | US$0,00006183 | 0,27% | -1,84% | US$61.826 | - | 1.000.000.000 SUNPEPE |
| 3086 |  Satoshi Island STC | US$0,004545 | -0,55% | -2,10% | US$61.720 | - | 13.578.230 STC |
| 3087 |  Dark Cheems TOTAKEKE | US$0,00006169 | -1,13% | -32,35% | US$61.690 | US$2.129,01 | 1.000.000.000 TOTAKEKE |
| 3088 |  İstanbul Başakşehir Fan Token IBFK | US$0,04404 | -0,31% | -6,64% | US$61.535 | US$8.645,32 | 1.397.326 IBFK |
| 3089 |  Sylo SYLO | US$0,000006140 | -8,58% | 27,70% | US$61.447 | US$3.720,66 | 9.999.652.100 SYLO |
| 3090 |  Self Chain SLF | US$0,0003664 | -0,85% | 0,76% | US$61.186 | US$56.925,28 | 167.000.000 SLF |
| 3091 |  Nyan Heroes NYAN | US$0,0006018 | -5,12% | -2,61% | US$60.808 | US$9.962,65 | 101.045.769 NYAN |
| 3092 |  Defina Finance FINA | US$0,0006265 | -0,24% | -2,28% | US$61.218 | - | 97.712.962 FINA |
| 3093 |  XO Protocol XOXO | US$0,0001949 | -5,87% | -5,97% | US$61.111 | US$129.889 | 313.558.939 XOXO |
| 3094 |  Evan EVAN | US$0,00006097 | -7,57% | -19,67% | US$60.960 | US$70.173,31 | 999.823.336 EVAN |
| 3095 |  Moby MOBY | US$0,000006050 | -1,12% | 6,89% | US$60.465 | - | 10.000.000.000 MOBY |
| 3096 |  Kattana KTN | US$0,006438 | -8,31% | -11,87% | US$60.430 | US$11.844,43 | 9.386.380 KTN |
| 3097 |  GameCredits GAME | US$0,0003101 | -5,51% | 35,25% | US$60.109 | - | 193.823.779 GAME |
| 3098 |  VentureMind AI VNTR | US$0,0001387 | 3,52% | 20,60% | US$60.042 | - | 432.996.944 VNTR |
| 3099 |  Dogey-Inu DINU | - | -11,11% | -19,32% | US$60.951 | - | 731.380.539.806.151 DINU |
| 3100 |  Sheboshis SHEB | US$3,02 | -13,49% | -2,52% | US$60.309 | US$239,81 | 20.000 SHEB |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.