Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Lunar LNR | US$0,001658 | -0,84% | -19,97% | US$122.430 | - | 73.830.967 LNR |
| 2852 |  Ski Mask Cat SKICAT | US$0,0001232 | -5,66% | -13,03% | US$122.023 | US$77.928,27 | 990.154.868 SKICAT |
| 2853 |  PrompTale AI TALE | US$0,001199 | -2,65% | -3,63% | US$121.580 | US$145.267 | 101.393.333 TALE |
| 2854 |  Musk It MUSKIT | US$0,0001211 | -4,94% | -8,52% | US$121.137 | US$81.888,95 | 1.000.000.000 MUSKIT |
| 2855 |  Vasco da Gama Fan Token VASCO | US$0,03039 | -1,26% | -1,60% | US$120.958 | US$222,96 | 3.979.796 VASCO |
| 2856 |  BOTIFY BOTIFY | US$0,0001121 | 1,42% | -47,64% | US$112.086 | US$10.431,02 | 999.745.739 BOTIFY |
| 2857 |  TE-FOOD TONE | US$0,0001198 | -0,78% | 0,31% | US$119.825 | - | 1.000.000.000 TONE |
| 2858 |  TORSY torsy | US$0,0001709 | -3,02% | 6,41% | US$119.602 | US$3.293,41 | 699.999.673 torsy |
| 2859 |  Position Exchange POSI | US$0,001304 | -1,62% | -4,75% | US$119.541 | US$150,69 | 91.681.993 POSI |
| 2860 |  VICE Token VICE | US$0,0001245 | 2,13% | -82,19% | US$124.227 | US$12.064,00 | 997.514.290 VICE |
| 2861 |  JulSwap JULD | US$0,0001998 | 0,00% | -37,46% | US$118.341 | - | 592.166.808 JULD |
| 2862 |  EAGLEBUILDER E | US$0,0001181 | -1,75% | -19,52% | US$118.135 | US$6.655,83 | 1.000.000.000 E |
| 2863 |  Brokoli Network BRKL | US$0,002206 | -0,06% | -5,42% | US$117.954 | US$9.022,97 | 53.472.622 BRKL |
| 2864 |  RAT Escape RAT | US$0,0001189 | 2,58% | -0,88% | US$118.915 | US$18.801,90 | 999.935.116 RAT |
| 2865 |  3DPass P3D | US$0,0002029 | -6,15% | 3,06% | US$116.833 | US$207,71 | 575.869.630 P3D |
| 2866 |  Affyn FYN | US$0,0004596 | -1,29% | -4,93% | US$116.759 | US$8.835,52 | 254.033.788 FYN |
| 2867 |  Blockchain Monster Hunt BCMC | US$0,0004778 | 0,00% | -20,54% | US$116.320 | - | 243.463.792 BCMC |
| 2868 |  Morpheus Infrastructure Node MIND | US$0,00008499 | 0,00% | 0,00% | US$116.107 | - | 1.366.201.800 MIND |
| 2869 |  Fefe FEFE | US$0,0002819 | 1,06% | -12,47% | US$118.572 | US$51.389,04 | 420.690.000 FEFE |
| 2870 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001155 | 1,80% | -15,20% | US$115.446 | US$53.980,70 | 1.000.000.000 TAOCAT |
| 2871 |  aiPump AIPUMP | US$0,0003009 | -4,86% | -5,67% | US$114.549 | US$9.550,84 | 380.666.741 AIPUMP |
| 2872 |  Mars MARS | US$0,0000002700 | -6,77% | -10,65% | US$115.630 | US$86.944,72 | 420.690.000.000 MARS |
| 2873 |  Darkpino DPINO | US$0,0001153 | -1,40% | -8,34% | US$114.346 | - | 991.839.963 DPINO |
| 2874 |  The ChampCoin TCC | US$0,002284 | -0,21% | -0,91% | US$114.191 | US$14,58 | 50.000.000 TCC |
| 2875 |  Dexlab XLAB | US$0,0000003200 | -2,19% | -5,53% | US$114.205 | US$258.390 | 351.666.666.667 XLAB |
| 2876 |  Perry PERRY | US$0,0001138 | -2,93% | -15,21% | US$113.768 | US$72,31 | 1.000.000.000 PERRY |
| 2877 |  Step® STEP | US$0,0001155 | -3,92% | -17,69% | US$113.357 | - | 981.505.923 STEP |
| 2878 |  SHISA SHISA | US$0,0001255 | -4,42% | -36,68% | US$113.314 | US$8.396,28 | 902.684.654 SHISA |
| 2879 |  Shieldeum SDM | US$0,0003010 | -1,89% | -10,62% | US$112.543 | US$10.302,77 | 373.948.900 SDM |
| 2880 |  Empty Set Dollar ESD | US$0,0002540 | -0,10% | 3,32% | US$113.279 | US$1,38 | 446.012.145 ESD |
| 2881 |  CeluvPlay CELB | US$0,0004746 | -1,60% | 163,23% | US$113.300 | US$11.390,62 | 238.750.000 CELB |
| 2882 |  NFT Worlds WRLD | US$0,0001588 | 0,00% | -17,43% | US$113.084 | - | 712.090.665 WRLD |
| 2883 |  Large Language Model LLM | US$0,0001119 | -5,74% | -21,75% | US$111.931 | US$84.580,65 | 999.997.360 LLM |
| 2884 |  My Master War MAT | US$0,001165 | -1,10% | 14,52% | US$112.752 | - | 96.772.979 MAT |
| 2885 |  LET HIM COOK COOK | US$0,0001128 | -7,78% | -12,09% | US$112.629 | - | 998.888.632 COOK |
| 2886 |  Vestate VES | US$0,0007815 | -0,39% | -0,06% | US$112.307 | US$44.797,78 | 143.700.000 VES |
| 2887 |  Karat KAT | US$0,0004396 | 0,28% | -2,24% | US$112.328 | US$8.643,78 | 255.538.596 KAT |
| 2888 |  Liberals Tears TEARS | US$0,0001069 | -32,99% | -66,38% | US$106.880 | US$10.413,90 | 999.999.999 TEARS |
| 2889 |  OptionRoom ROOM | US$0,008939 | -6,83% | 37,62% | US$111.683 | US$3.416,70 | 12.493.373 ROOM |
| 2890 |  Little Rabbit v2 LTRBT | - | 8,47% | 36,87% | US$111.479 | - | 334.131.860.594.663 LTRBT |
| 2891 |  Tokoin TOKO | US$0,00005958 | -2,71% | -5,29% | US$111.468 | US$8.820,66 | 1.870.917.323 TOKO |
| 2892 |  Callisto Network CLO | US$0,00003382 | 0,08% | -19,28% | US$111.196 | - | 3.287.576.782 CLO |
| 2893 |  Pip PIP | US$0,0002035 | 3,00% | -12,01% | US$110.915 | - | 544.918.866 PIP |
| 2894 |  Honeyland HXD | US$0,0002770 | -27,88% | -49,47% | US$110.915 | US$20.680,77 | 400.473.449 HXD |
| 2895 |  Elon Trump Fart ETF500 | US$0,0001103 | -2,59% | 22,39% | US$110.300 | - | 999.961.167 ETF500 |
| 2896 |  Cogito Finance CGV | US$0,001138 | 3,62% | -1,44% | US$110.140 | - | 96.787.938 CGV |
| 2897 |  FreeStyle Classic FST | US$0,0006682 | -14,40% | -13,10% | US$109.572 | US$38.824,61 | 163.982.256 FST |
| 2898 |  Numogram GNON | US$0,0001099 | -4,54% | -13,65% | US$109.867 | US$40,56 | 1.000.000.000 GNON |
| 2899 |  Loser Coin LOWB | US$0,000001810 | -0,31% | -1,22% | US$109.254 | - | 60.296.840.158 LOWB |
| 2900 |  Frontier FRONT | US$0,01393 | -2,55% | -16,50% | US$108.070 | - | 7.760.351 FRONT |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.