Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  pSTAKE Finance PSTAKE | US$0,0005257 | 46,28% | 74,41% | US$231.113 | US$346.650 | 439.651.042 PSTAKE |
| 2702 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0001767 | -11,35% | -58,37% | US$174.082 | US$1.064.092 | 984.942.925 BLACKWHALE |
| 2703 |  LiveArt ART | US$0,0004489 | -1,61% | -9,75% | US$175.286 | US$881.404 | 390.473.531 ART |
| 2704 |  HAMI HAMI | US$0,0001810 | -0,56% | -20,50% | US$174.164 | US$51.034,41 | 962.192.972 HAMI |
| 2705 |  The Winkyverse WNK | US$0,00003120 | 7,61% | -15,66% | US$175.068 | - | 5.610.471.257 WNK |
| 2706 |  Neiro (neiro.lol) NEIRO | US$0,0001749 | -5,66% | -14,49% | US$174.909 | US$228.387 | 999.999.969 NEIRO |
| 2707 |  SAD HAMSTER HAMMY | US$0,0001857 | -2,42% | -15,60% | US$174.948 | US$1.693,13 | 941.901.250 HAMMY |
| 2708 |  STARS STARS | US$0,000004160 | -5,08% | -6,31% | US$174.806 | - | 42.069.696.969 STARS |
| 2709 |  Openfabric AI OFN | US$0,0009285 | 2,03% | -21,85% | US$162.337 | US$21.961,98 | 174.845.640 OFN |
| 2710 |  UniLend UFT | US$0,001904 | -0,06% | -30,71% | US$174.512 | US$58.204,84 | 91.668.971 UFT |
| 2711 |  Wen Lambo Financial WLFI | US$174,39 | 9,34% | 10,07% | US$174.394 | US$2.806,85 | 1.000 WLFI |
| 2712 |  BSCS BSCS | US$0,0006397 | -2,91% | -15,87% | US$172.686 | US$8.297,99 | 269.957.374 BSCS |
| 2713 |  Sharpe AI SAI | US$0,001545 | -3,05% | -11,46% | US$172.774 | US$110.308 | 111.821.649 SAI |
| 2714 |  Sugar Boy SUGAR | US$0,0001759 | -0,10% | -1,60% | US$171.786 | US$15.009,77 | 976.380.000 SUGAR |
| 2715 |  Nugget Trap Gold Token NGTG$$ | US$0,0006992 | 0,00% | 0,00% | US$171.832 | - | 245.751.050 NGTG$$ |
| 2716 |  Memes AI MemesAI | US$0,0001715 | -0,05% | -20,34% | US$171.535 | US$78.076,57 | 999.971.049 MemesAI |
| 2717 |  Auto AUTO | US$2,23 | -2,10% | -15,83% | US$171.086 | - | 76.666 AUTO |
| 2718 |  Belong LONG | US$0,002411 | -2,62% | -4,88% | US$171.068 | US$91.932,72 | 70.966.666 LONG |
| 2719 |  Beats on Base BEATS | US$0,0002649 | -3,69% | -15,15% | US$170.815 | US$2.273,24 | 644.790.918 BEATS |
| 2720 |  SparkPoint SRK | US$0,00001311 | -4,27% | -6,76% | US$170.538 | - | 13.007.597.452 SRK |
| 2721 |  Pomerium PMG | US$0,0009739 | 0,82% | -17,36% | US$169.706 | US$61.703,05 | 174.247.376 PMG |
| 2722 |  Mithril MITH | US$0,0001706 | 3,32% | 18,02% | US$170.632 | US$9.003,92 | 1.000.000.000 MITH |
| 2723 |  SEED SEED | US$0,0004789 | 0,48% | 0,39% | US$170.386 | US$27.687,20 | 355.821.572 SEED |
| 2724 |  TABOO TOKEN TABOO | US$0,00001735 | -2,46% | -25,27% | US$169.745 | US$29,06 | 9.782.678.080 TABOO |
| 2725 |  Edwin EDWIN | US$0,0001692 | -5,17% | 1,55% | US$169.154 | US$1.182,10 | 1.000.000.000 EDWIN |
| 2726 |  Dfyn Network DFYN | US$0,0009850 | -11,60% | -19,56% | US$169.295 | US$59.237,78 | 171.878.615 DFYN |
| 2727 |  Clube Atlético Mineiro Fan Token GALO | US$0,03581 | -0,47% | -2,98% | US$168.621 | US$9.257,12 | 4.708.558 GALO |
| 2728 |  Elmo ELMO | US$0,0006365 | -4,59% | -14,10% | US$168.434 | - | 264.607.591 ELMO |
| 2729 |  ETHEREUM IS GOOD EBULL | US$0,00001678 | -2,19% | -12,16% | US$167.823 | US$56,14 | 10.000.000.000 EBULL |
| 2730 |  TRAVA.FINANCE TRAVA | US$0,00003711 | -3,50% | -11,89% | US$167.372 | US$60.092,84 | 4.510.139.089 TRAVA |
| 2731 |  PLANET PLANET | US$0,0000002000 | -0,74% | -26,04% | US$166.919 | US$11.719,05 | 851.450.000.000 PLANET |
| 2732 |  BHO Network BHO | US$0,00004129 | 0,00% | -6,62% | US$166.850 | - | 4.040.989.355 BHO |
| 2733 |  Statter Network STT | US$0,003277 | 2,37% | -9,43% | US$164.995 | US$58.228,47 | 50.344.589 STT |
| 2734 |  Zap ZAP | US$0,0006963 | 0,00% | -0,62% | US$164.429 | - | 236.144.465 ZAP |
| 2735 |  DOGGY DOGGY | US$0,00007304 | -3,27% | -18,88% | US$164.389 | - | 2.250.595.564 DOGGY |
| 2736 |  aixCB by Virtuals AIXCB | US$0,0001652 | -2,03% | -20,69% | US$164.155 | - | 993.506.898 AIXCB |
| 2737 |  neur.sh NEUR | US$0,0001759 | 3,84% | -8,64% | US$163.473 | US$1.742,97 | 929.394.195 NEUR |
| 2738 |  The Next Bitcoin BUTTCOIN | US$0,0001635 | -6,74% | -28,35% | US$163.323 | US$297.189 | 999.151.679 BUTTCOIN |
| 2739 |  Tigres Fan Token TIGRES | US$0,04050 | 1,00% | -5,15% | US$163.096 | US$63,68 | 4.027.069 TIGRES |
| 2740 |  Klink Finance KLINK | US$0,0007004 | -7,14% | -10,86% | US$162.270 | US$717.222 | 231.666.666 KLINK |
| 2741 |  Nura Labs NURA | US$0,00001629 | -4,85% | -13,02% | US$162.937 | US$617.622 | 10.000.000.000 NURA |
| 2742 |  Cryowar CWAR | US$0,0006259 | -1,60% | -21,65% | US$162.731 | US$9.171,32 | 260.000.000 CWAR |
| 2743 |  Invest Zone IVfun | US$0,0001730 | 1,24% | -2,81% | US$162.674 | - | 940.218.906 IVfun |
| 2744 |  Pillar PLR | US$0,0006267 | 0,07% | -4,27% | US$162.531 | US$15,61 | 259.348.201 PLR |
| 2745 |  ROCO FINANCE ROCO | US$0,009364 | -0,77% | -4,57% | US$161.987 | - | 17.298.805 ROCO |
| 2746 |  888 888 | US$0,001807 | -5,94% | -24,68% | US$160.572 | - | 88.854.249 888 |
| 2747 |  StormX STMX | US$0,00001304 | 0,00% | 0,09% | US$161.112 | US$10,58 | 12.352.473.523 STMX |
| 2748 |  FCK925 FCK925 | US$0,0001604 | -2,82% | 11,23% | US$160.424 | - | 999.992.431 FCK925 |
| 2749 |  Locked Money LMY | US$0,0002660 | -6,15% | -15,29% | US$160.280 | - | 602.454.732 LMY |
| 2750 |  ARTFI ARTFI | US$0,001216 | -2,65% | -4,30% | US$158.503 | US$47.097,92 | 130.368.000 ARTFI |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.