Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$140.568 | - | 5.955.464 MIBR |
| 2802 |  CyberVein CVT | US$0,0001325 | 0,00% | 1,43% | US$140.456 | - | 1.060.404.496 CVT |
| 2803 |  Fruits FRTS | US$0,000006660 | -0,08% | -2,80% | US$140.286 | US$66.253,41 | 21.066.845.547 FRTS |
| 2804 |  WOOF WOOF | US$0,000007800 | -2,81% | -9,88% | US$139.648 | US$390,72 | 17.902.999.424 WOOF |
| 2805 |  UNIT0 UNIT0 | US$0,02716 | 7,45% | -40,33% | US$138.491 | US$75.262,08 | 5.099.246 UNIT0 |
| 2806 |  Xpanse HZN | US$0,001147 | -2,37% | -19,11% | US$138.436 | - | 120.707.110 HZN |
| 2807 |  EGO EGO | US$0,0006879 | -0,06% | -8,70% | US$138.017 | US$90.136,64 | 200.640.190 EGO |
| 2808 |  Looby By Stephen Bliss LOOBY | US$0,0001448 | -5,00% | -12,69% | US$137.971 | - | 952.947.266 LOOBY |
| 2809 |  Vectorspace AI VAIX | US$0,002758 | 2,07% | 11,52% | US$137.576 | - | 49.875.895 VAIX |
| 2810 |  Forest Knight KNIGHT | US$0,002886 | -4,10% | -11,71% | US$137.415 | - | 47.617.424 KNIGHT |
| 2811 |  KAI KEN KAI | - | -3,76% | -28,39% | US$139.596 | US$52.766,52 | 420.690.000.000.000 KAI |
| 2812 |  Donut DONUT | US$0,001136 | -2,28% | -9,86% | US$136.738 | - | 120.355.919 DONUT |
| 2813 |  Sapo Concho CONCHO | US$0,0001349 | -10,01% | -73,04% | US$134.792 | US$396.628 | 999.495.524 CONCHO |
| 2814 |  Groyper (groypereth.vip) GROYPER | US$0,001451 | 0,00% | -19,31% | US$134.962 | - | 93.000.000 GROYPER |
| 2815 |  Genopets GENE | US$0,001510 | -1,00% | 0,88% | US$134.692 | - | 89.183.424 GENE |
| 2816 |  SOMESING SSG | US$0,00004095 | -0,36% | -0,05% | US$133.739 | - | 3.265.980.362 SSG |
| 2817 |  PIKZ PIKZ | US$0,01521 | 184,51% | 45,07% | US$143.074 | US$12.516,70 | 9.405.000 PIKZ |
| 2818 |  ADAPad ADAPAD | US$0,001222 | -1,70% | -8,78% | US$143.803 | US$8.920,81 | 117.642.373 ADAPAD |
| 2819 |  BeFi Labs BEFI | US$0,001731 | 8,63% | -9,11% | US$134.416 | US$139.526 | 77.644.648 BEFI |
| 2820 |  Okratech Token ORT | US$0,0001635 | -1,01% | -15,83% | US$133.520 | US$113.092 | 816.719.845 ORT |
| 2821 |  KEK KEKE | - | -4,30% | -16,26% | US$133.473 | US$0,4700 | 74.280.393.141.279 KEKE |
| 2822 |  Gremly $GREMLY | - | -10,48% | -8,46% | US$132.022 | US$3.012,19 | 411.654.038.659.005 $GREMLY |
| 2823 |  Refereum RFR | US$0,00002629 | -11,00% | 0,00% | US$131.411 | US$9.971,64 | 4.999.180.100 RFR |
| 2824 |  KickToken KICK | US$0,001085 | 0,00% | -0,71% | US$131.614 | - | 121.342.749 KICK |
| 2825 |  Edu3Labs NFE | US$0,001259 | 67,95% | 174,20% | US$131.435 | US$10.532,07 | 104.375.044 NFE |
| 2826 |  Niftyx Protocol SHROOM | US$0,002553 | -5,72% | -12,09% | US$131.208 | - | 51.386.058 SHROOM |
| 2827 |  Kunci Coin KUNCI | US$0,0001061 | -10,30% | -12,11% | US$130.731 | - | 1.232.584.338 KUNCI |
| 2828 |  SENATE SENATE | US$0,0008854 | -6,81% | -12,40% | US$130.134 | - | 146.975.813 SENATE |
| 2829 |  Coconut Chicken CCC | US$0,00001393 | -1,41% | -25,12% | US$130.130 | - | 9.339.544.772 CCC |
| 2830 |  Puffverse PFVS | US$0,001114 | -11,62% | -19,28% | US$129.856 | US$345.983 | 116.600.000 PFVS |
| 2831 |  NFT Art Finance NFTART | - | -2,42% | -19,74% | US$129.697 | - | 25.282.174.668.987.600 NFTART |
| 2832 |  Signata SATA | US$0,001818 | -0,10% | 3,32% | US$129.583 | US$2,17 | 71.260.435 SATA |
| 2833 |  sekoia by Virtuals SEKOIA | US$0,0001309 | -1,52% | -13,74% | US$129.130 | US$73.383,60 | 986.227.200 SEKOIA |
| 2834 |  DSLA Protocol DSLA | US$0,00002349 | -11,10% | -6,76% | US$128.997 | - | 5.491.802.966 DSLA |
| 2835 |  Lemmy The Bat LBAI | US$0,000001870 | -1,86% | -7,27% | US$128.856 | US$113.424 | 69.000.000.000 LBAI |
| 2836 |  Joystream JOY | US$0,0001148 | 6,18% | -16,45% | US$128.434 | US$108.994 | 1.119.151.698 JOY |
| 2837 |  Landwolf (landwolfcoin) WOLF | US$0,0003293 | -3,14% | -13,26% | US$128.610 | - | 390.527.197 WOLF |
| 2838 |  ROND ROND | US$0,0002901 | 5,28% | 4,22% | US$128.554 | US$837,51 | 443.105.937 ROND |
| 2839 |  Tiger King Coin TKING | US$0,0000002000 | 0,00% | -19,40% | US$128.512 | - | 646.000.000.000 TKING |
| 2840 |  BIAO BIAO | US$0,0001271 | -5,53% | -8,61% | US$127.077 | US$156.081 | 999.999.994 BIAO |
| 2841 |  Wizard Gang WIZARD | US$0,0001274 | -4,19% | -19,10% | US$127.356 | US$136.849 | 999.812.553 WIZARD |
| 2842 |  Shib Original Vision SOV | - | 0,00% | 0,00% | US$126.984 | - | 106.160.000.000.000 SOV |
| 2843 |  flork cto FLORK | US$0,0001349 | -6,25% | -21,44% | US$126.671 | US$82.729,96 | 938.723.170 FLORK |
| 2844 |  Black Mirror Experience MIRROR | US$0,001302 | 0,11% | -1,25% | US$125.007 | US$305.772 | 95.976.750 MIRROR |
| 2845 |  Shiryo SHIRYO | - | -4,71% | -5,86% | US$124.545 | - | 981.850.000.000.000.000 SHIRYO |
| 2846 |  Matt Furie MATT | US$0,0000003000 | -2,09% | -16,25% | US$124.268 | - | 420.690.000.000 MATT |
| 2847 |  Memhash MEMHASH | US$0,0001473 | 0,03% | -16,74% | US$124.196 | - | 843.392.248 MEMHASH |
| 2848 |  YAY Network YAY | US$0,0001803 | -0,32% | 4,98% | US$124.013 | - | 687.746.250 YAY |
| 2849 |  DinoLFG DINO | US$0,0003958 | 0,00% | -12,50% | US$123.875 | - | 312.948.493 DINO |
| 2850 |  BabySwap BABY | US$0,0001985 | -1,98% | -14,70% | US$123.266 | US$201.356 | 620.895.960 BABY |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.