Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Worlds First Memecoin LOLCOIN | US$0,00008459 | -15,41% | -25,26% | US$84.557 | US$5.309,87 | 999.612.858 LOLCOIN |
| 3002 |  What's Updog UPDOG | US$0,00008424 | -7,30% | 2,80% | US$84.239 | US$586,45 | 999.961.831 UPDOG |
| 3003 |  SOLVE SOLVE | US$0,0001188 | -2,44% | -13,61% | US$83.178 | US$38,87 | 700.125.013 SOLVE |
| 3004 |  Redbrick BRIC | US$0,0003496 | -7,46% | 0,19% | US$82.200 | US$69.224,28 | 235.108.500 BRIC |
| 3005 |  Darwinia Commitment Token KTON | US$1,59 | -2,15% | 1,22% | US$81.701 | US$8.585,22 | 51.314 KTON |
| 3006 |  APED APED | US$0,08382 | -1,89% | -4,69% | US$81.686 | - | 974.493 APED |
| 3007 |  Ambios Network AMBIOS | US$0,001244 | -3,63% | -12,92% | US$81.334 | - | 65.393.627 AMBIOS |
| 3008 |  Ethernity CLOUD ECLD | US$0,0001769 | -12,49% | -10,93% | US$81.278 | - | 459.467.749 ECLD |
| 3009 |  Bitune TUNE | US$0,002580 | -5,62% | -10,53% | US$80.748 | US$10.595,32 | 31.301.449 TUNE |
| 3010 |  LAMBO LAMBO | US$0,000008080 | -6,41% | -10,56% | US$80.827 | - | 10.000.000.000 LAMBO |
| 3011 |  Unido EP UDO | US$0,0007996 | 0,01% | 0,08% | US$80.806 | US$6.768,98 | 101.057.665 UDO |
| 3012 |  CZ THE GOAT CZGOAT | US$0,00008073 | -4,43% | -17,42% | US$80.728 | - | 1.000.000.000 CZGOAT |
| 3013 |  analoS ANALOS | US$0,0000009800 | -5,14% | -16,67% | US$80.362 | - | 82.080.218.235 ANALOS |
| 3014 |  Game7 G7 | US$0,00003493 | 3,26% | 1,96% | US$80.348 | US$115,07 | 2.299.999.998 G7 |
| 3015 |  PureFi Protocol UFI | US$0,001369 | 0,00% | -17,20% | US$79.979 | - | 58.422.831 UFI |
| 3016 |  QnA3.AI GPT | US$0,00009622 | -1,14% | -32,31% | US$80.010 | US$12.290,16 | 831.566.270 GPT |
| 3017 |  Biggie BIGGIE | - | 6,25% | 12,95% | US$78.206 | - | 1.000.000.000.000.000 BIGGIE |
| 3018 |  NvirWorld NVIR | US$0,00007524 | 1,75% | 6,11% | US$79.192 | US$8.458,66 | 1.052.511.922 NVIR |
| 3019 |  OpenDAO SOS | - | -4,93% | -8,69% | US$78.769 | - | 100.000.000.000.000 SOS |
| 3020 |  Vulcan Forged (LAVA) LAVA | US$0,0003198 | 0,00% | -2,97% | US$78.624 | - | 245.895.290 LAVA |
| 3021 |  Hedget HGET | US$0,04484 | -0,04% | 5,37% | US$78.542 | US$68.769,67 | 1.751.448 HGET |
| 3022 |  Govi GOVI | US$0,002435 | -3,75% | -4,75% | US$77.912 | US$10.205,90 | 32.000.000 GOVI |
| 3023 |  Qpay QPAY | US$0,00007787 | -6,41% | -22,21% | US$77.874 | - | 1.000.000.000 QPAY |
| 3024 |  Blendr Network BLENDR | US$0,001938 | -1,66% | -0,93% | US$77.616 | US$797,97 | 40.057.909 BLENDR |
| 3025 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3026 |  Gamestarter GAME | US$0,001089 | -0,62% | -0,78% | US$77.329 | - | 70.987.793 GAME |
| 3027 |  Hourglass WAIT | US$0,0007901 | -6,02% | -11,98% | US$77.236 | - | 97.751.977 WAIT |
| 3028 |  Engines of Fury FURY | US$0,001593 | -24,46% | -39,31% | US$76.466 | US$27.365,43 | 48.002.895 FURY |
| 3029 |  henlo HENLO | - | -2,99% | -6,43% | US$77.063 | - | 199.500.000.000.000 HENLO |
| 3030 |  ROD.AI RODAI | - | -1,40% | -17,04% | US$76.287 | US$573,31 | 54.799.095.330.128 RODAI |
| 3031 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$76.548 | - | 1.302.157 RSO |
| 3032 |  Habibi HABIBI | US$0,00009384 | -4,60% | 0,80% | US$76.417 | - | 814.340.580 HABIBI |
| 3033 |  Decentral Games ICE ICE | US$0,0003371 | 0,00% | -0,75% | US$76.414 | - | 226.662.490 ICE |
| 3034 |  Micro GPT $MICRO | US$0,0001011 | -9,43% | -15,13% | US$75.752 | US$2.052,81 | 749.486.183 $MICRO |
| 3035 |  Aster Dog ADOG | US$0,00008096 | 7,78% | 16,79% | US$75.692 | - | 934.908.796 ADOG |
| 3036 |  Altcoin ALT | US$0,00008388 | -3,83% | -25,06% | US$75.481 | US$135,75 | 899.822.938 ALT |
| 3037 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -2,55% | -27,81% | US$75.143 | - | 3.572.880.055.132 GINUX |
| 3038 |  Vulpe Finance VULPEFI | US$0,001105 | -0,62% | -3,96% | US$74.747 | US$84.974,51 | 67.629.255 VULPEFI |
| 3039 |  OneFinity ONE | US$0,01694 | -3,65% | 2,93% | US$74.063 | US$4,98 | 4.371.636 ONE |
| 3040 |  Solana Swap SOS | US$0,00007362 | -4,66% | -9,15% | US$73.619 | US$236,83 | 999.999.999 SOS |
| 3041 |  WorldShards SHARDS | US$0,00009012 | 1,38% | -7,53% | US$73.655 | US$337.902 | 817.273.707 SHARDS |
| 3042 |  BOPPY BOPPY | - | -10,52% | -19,13% | US$72.880 | - | 420.690.000.000.000 BOPPY |
| 3043 |  Cryptic CT | US$0,001447 | -9,11% | 49,59% | US$72.425 | - | 50.038.429 CT |
| 3044 |  rocky ROCKY | US$0,00007242 | -4,74% | -27,54% | US$72.420 | US$1.602,07 | 1.000.000.000 ROCKY |
| 3045 |  Messiah MSIA | US$0,009938 | -1,65% | -19,53% | US$71.913 | - | 7.236.340 MSIA |
| 3046 |  ZeroLend ZERO | US$0,000001300 | 1,85% | 30,33% | US$71.409 | - | 54.868.247.451 ZERO |
| 3047 |  Soyjak SOY | US$0,00007692 | -2,86% | -7,19% | US$71.272 | - | 926.557.989 SOY |
| 3048 |  OX Coin OX | US$0,00002170 | -8,63% | 8,38% | US$71.238 | US$242,29 | 3.283.541.328 OX |
| 3049 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001514 | -3,46% | -24,28% | US$72.253 | US$54.998,28 | 477.154.858 MRLIGHTSPEED |
| 3050 |  Ginnan The Cat GINNAN | US$0,00000001000 | -4,28% | -11,45% | US$70.833 | US$81,82 | 6.899.998.362.189 GINNAN |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.