Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Wat WAT | US$0,0000002300 | 0,00% | -10,97% | US$97.274 | - | 420.690.000.000 WAT |
| 2952 |  Fofar (fofar.meme) FOFAR | US$0,0001023 | 0,00% | -3,62% | US$97.198 | - | 949.992.366 FOFAR |
| 2953 |  Jen-Hsun Huang JHH | US$0,00000001000 | -5,47% | -14,81% | US$96.870 | - | 9.655.878.669.545 JHH |
| 2954 |  DePHY Network PHY | US$0,001331 | 1,01% | -1,63% | US$96.229 | US$871.322 | 72.292.500 PHY |
| 2955 |  Visa Tokenized Stock (Ondo) Von | US$329,64 | 1,06% | -0,23% | US$96.106 | US$980.059 | 292 Von |
| 2956 |  Duckies, the canary network for Yellow DUCKIES | US$0,001842 | 0,09% | -0,06% | US$95.950 | - | 52.088.321 DUCKIES |
| 2957 |  BOSagora BOA | US$0,0001368 | 91,09% | 53,93% | US$95.281 | - | 696.504.576 BOA |
| 2958 |  Success Kid SKID | US$0,001090 | -5,93% | -24,26% | US$94.539 | - | 86.742.698 SKID |
| 2959 |  Pesto the Baby King Penguin PESTO | US$0,00009448 | -5,68% | -14,08% | US$94.479 | - | 1.000.000.000 PESTO |
| 2960 |  AssetMantle MNTL | US$0,00004085 | 0,00% | -0,03% | US$94.312 | - | 2.308.548.579 MNTL |
| 2961 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 2962 |  e-Money NGM | US$0,004682 | -0,41% | -6,12% | US$92.516 | - | 19.760.286 NGM |
| 2963 |  Helmet.insure HELMET | US$0,002138 | -3,73% | -18,58% | US$92.477 | - | 43.246.343 HELMET |
| 2964 |  EYWA EYWA | US$0,0009214 | -6,46% | -14,29% | US$92.064 | US$297.766 | 99.914.818 EYWA |
| 2965 |  Digital Reserve Currency DRC | US$0,00009221 | -4,40% | -3,67% | US$92.206 | US$34,55 | 1.000.000.000 DRC |
| 2966 |  Orange ORNJ | US$0,001313 | -1,83% | -13,54% | US$91.797 | US$8.268,24 | 69.900.000 ORNJ |
| 2967 |  Gecko Inu GEC | - | -3,82% | -19,31% | US$91.653 | US$8.561,27 | 66.190.053.998.912 GEC |
| 2968 |  Peezy 0x69 PEEZY | US$0,0000003000 | -2,20% | -15,98% | US$91.711 | US$1.810,08 | 305.650.329.936 PEEZY |
| 2969 |  Workloop AI LOOP | US$0,002534 | -4,84% | -16,60% | US$91.616 | - | 36.154.769 LOOP |
| 2970 |  X X | US$0,0000001000 | -0,61% | -16,21% | US$91.226 | - | 937.902.943.379 X |
| 2971 |  Meme Alliance MMA | US$0,001043 | -3,13% | -2,17% | US$91.203 | - | 87.457.849 MMA |
| 2972 |  AGIX AGX | US$0,0009808 | -3,86% | 10,37% | US$90.777 | - | 92.556.966 AGX |
| 2973 |  Zelwin ZLW | US$0,001258 | 0,23% | 1,01% | US$91.018 | US$10.927,45 | 72.331.834 ZLW |
| 2974 |  Sugar Daddy Season SUGAR | US$0,00009006 | -1,39% | -18,29% | US$90.059 | - | 999.997.858 SUGAR |
| 2975 |  Vertiv Tokenized Stock (Ondo) VRTon | US$202,47 | -0,68% | 6,82% | US$89.890 | US$6.377,27 | 444 VRTon |
| 2976 |  Holy coin HOLY | US$0,00008962 | -10,38% | -27,43% | US$89.617 | US$537,17 | 999.959.950 HOLY |
| 2977 |  Venus Reward Token VRT | US$0,000004060 | -1,16% | -15,62% | US$89.373 | - | 21.999.981.080 VRT |
| 2978 |  MBP Coin MBP | US$0,005501 | 4,03% | -69,47% | US$87.988 | US$8.677,84 | 15.994.914 MBP |
| 2979 |  Silly Dragon SILLY | US$0,00008904 | 0,22% | 0,27% | US$89.038 | US$209.521 | 999.975.726 SILLY |
| 2980 |  MBD Financials MBD | US$0,000003430 | -10,36% | 11,24% | US$89.066 | US$3.387,51 | 25.940.635.420 MBD |
| 2981 |  Ninneko NINO | US$0,001361 | 0,87% | -0,19% | US$88.364 | - | 64.904.273 NINO |
| 2982 |  Baby Grok (babygrok.ai) BABYGROK | - | -11,75% | -27,07% | US$88.254 | US$3.072,48 | 240.702.953.479.895 BABYGROK |
| 2983 |  Sparkle SSS | US$0,0007178 | -2,14% | -12,94% | US$87.570 | US$12.597,42 | 122.000.000 SSS |
| 2984 |  WATCoin WAT | US$0,000006770 | -2,74% | -22,38% | US$87.249 | US$9.345,71 | 12.889.090.910 WAT |
| 2985 |  Synesis One SNS | US$0,0001906 | 15,35% | -58,07% | US$86.956 | US$183.111 | 456.252.758 SNS |
| 2986 |  Top Hat HAT | US$0,00008488 | 9,28% | 1,53% | US$84.030 | US$31.163,18 | 989.998.441 HAT |
| 2987 |  MetalCore MCG | US$0,0001952 | -0,08% | 0,90% | US$86.953 | - | 445.468.199 MCG |
| 2988 |  Gold Reserve GOR | US$0,0002196 | -12,97% | -25,74% | US$86.699 | US$3.290,10 | 394.782.767 GOR |
| 2989 |  Crust Shadow CSM | US$0,0008625 | -0,87% | -12,73% | US$86.251 | US$411,97 | 100.000.000 CSM |
| 2990 |  Team Heretics Fan Token TH | US$0,03980 | 15,74% | 15,74% | US$86.082 | - | 2.162.952 TH |
| 2991 |  el gato ELGATO | US$0,000008580 | -3,76% | 1,11% | US$85.731 | - | 9.997.471.495 ELGATO |
| 2992 |  Vabble v2 VFX | US$0,0005882 | -1,88% | -13,81% | US$85.662 | - | 145.625.000 VFX |
| 2993 |  UpOnly UPO | US$0,0007536 | 2,17% | 18,48% | US$85.753 | US$94.106,64 | 113.792.290 UPO |
| 2994 |  Peepo (SOL) $PEEP | US$0,000001600 | -7,03% | -13,68% | US$85.401 | - | 53.296.811.872 $PEEP |
| 2995 |  QUAIN QUAIN | US$0,00008529 | -5,86% | -17,52% | US$85.285 | - | 999.982.985 QUAIN |
| 2996 |  Geojam Token JAM | US$0,00001108 | -19,38% | 12,95% | US$84.999 | US$470,46 | 7.670.910.561 JAM |
| 2997 |  Hord HORD | US$0,0009592 | 1,44% | 3,41% | US$84.999 | - | 88.615.986 HORD |
| 2998 |  VEMP VEMP | US$0,0002096 | -0,06% | -5,15% | US$84.882 | US$33.050,89 | 405.028.860 VEMP |
| 2999 |  Ben the Dog BENDOG | US$0,00008466 | -8,15% | -18,76% | US$84.638 | - | 999.780.947 BENDOG |
| 3000 |  StarryNift SNIFT | US$0,0001653 | 1,38% | -44,80% | US$85.787 | US$50.640,55 | 518.878.000 SNIFT |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.