Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MAXX AI MXM | US$0,0001309 | -3,03% | -24,58% | US$43.889 | - | 335.393.316 MXM |
| 3202 |  Life Crypto LIFE | US$0,00001699 | -8,41% | -25,04% | US$44.714 | US$9.481,06 | 2.631.194.572 LIFE |
| 3203 |  Mambo MAMBO | US$0,00000004000 | -5,96% | -4,43% | US$43.398 | - | 1.000.000.000.000 MAMBO |
| 3204 |  Orion Money ORION | US$0,0004553 | -3,79% | -1,41% | US$43.257 | US$11.243,91 | 95.000.673 ORION |
| 3205 |  PAC Protocol PAC | US$0,000002440 | 16,62% | -14,10% | US$42.547 | US$0,01000 | 17.443.000.000 PAC |
| 3206 |  SolarX SXCH | US$0,0003281 | -1,89% | -37,90% | US$42.289 | - | 128.886.703 SXCH |
| 3207 |  Fringe Finance FRIN | US$0,00006397 | 0,01% | -14,59% | US$41.871 | US$51.071,73 | 654.583.449 FRIN |
| 3208 |  UNI UNI | US$0,00004160 | -6,15% | -32,56% | US$41.596 | US$100,99 | 1.000.000.000 UNI |
| 3209 |  Boochie by Matt Furie BOOCHIE | - | -1,11% | -12,81% | US$41.442 | - | 420.690.000.000.000 BOOCHIE |
| 3210 |  AgeOfGods AOG | US$0,0004013 | 0,00% | -24,56% | US$41.524 | US$8.735,51 | 103.474.429 AOG |
| 3211 |  YFDAI.FINANCE YF-DAI | US$10,29 | 17,72% | 44,56% | US$41.020 | US$1.331,58 | 3.986 YF-DAI |
| 3212 |  Andy on SOL ANDY | US$0,00004373 | -5,91% | -9,94% | US$41.378 | - | 946.220.014 ANDY |
| 3213 |  Slop SLOP | US$0,00004133 | -23,34% | 6,11% | US$41.326 | - | 999.996.709 SLOP |
| 3214 |  POLKER PKR | US$0,0002128 | -11,10% | -24,57% | US$41.210 | US$56.114,77 | 193.639.424 PKR |
| 3215 |  Mettalex MTLX | US$0,03636 | -5,44% | -37,01% | US$40.837 | - | 1.123.003 MTLX |
| 3216 |  Duck DAO (DLP Duck Token) DUCK | US$0,001300 | -2,48% | -5,41% | US$40.717 | - | 31.319.195 DUCK |
| 3217 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3218 |  ChainAware.ai AWARE | US$0,001103 | -0,35% | -2,24% | US$40.602 | - | 36.825.134 AWARE |
| 3219 |  Peanut PEANUT | US$0,0000001000 | 0,00% | -22,99% | US$40.377 | - | 409.456.941.721 PEANUT |
| 3220 |  AiMalls AIT | US$0,1999 | 1,03% | -6,40% | US$40.353 | US$1.194,08 | 201.885 AIT |
| 3221 |  UniLayer LAYER | US$0,001003 | -1,80% | -15,74% | US$40.101 | - | 40.000.000 LAYER |
| 3222 |  VIXCO VIX | US$0,00004497 | 0,00% | -30,50% | US$39.920 | - | 887.690.380 VIX |
| 3223 |  Ducky DUCKY | US$0,0000001000 | -0,77% | -18,07% | US$39.653 | - | 414.400.864.566 DUCKY |
| 3224 |  PolkaWar PWAR | US$0,0004758 | 0,01% | 0,08% | US$39.404 | US$2.530,54 | 82.822.168 PWAR |
| 3225 |  Trumpius Maximus TRUMPIUS | US$0,0008515 | -2,48% | -10,40% | US$39.296 | - | 46.148.663 TRUMPIUS |
| 3226 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3227 |  Home Depot Tokenized Stock (Ondo) HDon | US$389,75 | 2,45% | 2,30% | US$39.090 | US$51.879,39 | 100 HDon |
| 3228 |  MixMarvel MIX | US$0,000004010 | -36,83% | 0,83% | US$38.962 | US$14.375,42 | 9.710.000.000 MIX |
| 3229 |  Baby Bonk BABYBONK | - | -1,41% | -23,06% | US$40.320 | US$34.499,51 | 246.511.693.844.886.624 BABYBONK |
| 3230 |  APYSwap APYS | US$0,002141 | -6,02% | -12,26% | US$38.946 | US$8.828,15 | 18.191.036 APYS |
| 3231 |  8PAY 8PAY | US$0,0006450 | 0,00% | -17,39% | US$38.704 | - | 60.010.875 8PAY |
| 3232 |  Caila CA | US$0,00004006 | -4,42% | -34,05% | US$38.572 | - | 962.851.311 CA |
| 3233 |  CoTrader COT | US$0,000001920 | -0,10% | 3,32% | US$38.472 | US$3,78 | 20.000.000.000 COT |
| 3234 |  Archivas RCHV | US$0,00003836 | -8,58% | -28,76% | US$38.361 | - | 1.000.000.000 RCHV |
| 3235 |  NevaCoin NEVA | US$0,007035 | 0,00% | -6,60% | US$38.213 | - | 5.431.630 NEVA |
| 3236 |  Lunos UNO | US$0,0003403 | 5,02% | -17,99% | US$37.967 | US$9.861,32 | 111.566.779 UNO |
| 3237 |  XRPayNet XRPAYNET | US$0,000006750 | -3,56% | 23,60% | US$37.872 | US$11,46 | 5.613.529.404 XRPAYNET |
| 3238 |  SARAH SARAH | US$0,00006323 | 0,00% | -11,20% | US$37.787 | - | 597.624.068 SARAH |
| 3239 |  Darwin DARWIN | US$0,00009426 | 0,00% | -14,06% | US$37.702 | - | 399.999.985 DARWIN |
| 3240 |  retardcoin RETARD | US$0,00003768 | -2,74% | -33,89% | US$37.680 | US$1.253,32 | 999.966.969 RETARD |
| 3241 |  GG3 GGX | US$0,0007179 | -10,94% | 33,15% | US$37.484 | - | 52.212.602 GGX |
| 3242 |  SHILL Token SHILL | US$0,0001049 | -2,31% | -6,51% | US$37.447 | US$9.397,28 | 357.073.944 SHILL |
| 3243 |  Strike STRK | US$0,006472 | -0,33% | -5,43% | US$36.748 | US$52.366,40 | 5.677.842 STRK |
| 3244 |  SubHub SUBHUB | US$0,0003893 | -10,46% | -53,88% | US$36.590 | US$3.918,50 | 94.000.000 SUBHUB |
| 3245 |  Boost BOOST | US$0,0001687 | -3,02% | -53,02% | US$36.447 | US$148.444 | 216.025.339 BOOST |
| 3246 |  Umbrella Network UMB | US$0,0001241 | 0,00% | -28,48% | US$36.350 | - | 292.962.636 UMB |
| 3247 |  Wizardia WZRD | US$0,0002592 | 0,00% | -0,25% | US$36.319 | US$14.442,26 | 140.139.397 WZRD |
| 3248 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001885 | -0,12% | -18,75% | US$36.152 | - | 191.775.189 KILT |
| 3249 |  ASPO World ASPO | US$0,0004479 | -1,22% | -2,05% | US$35.806 | - | 79.936.866 ASPO |
| 3250 |  ChainGuardians CGG | US$0,0005790 | -53,48% | -60,41% | US$35.594 | - | 61.478.209 CGG |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.