Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Jade Currency JADE | US$0,0005349 | -2,21% | -16,95% | US$28.701 | - | 53.652.398 JADE |
| 3302 |  LitLab Games LITT | US$0,00009820 | -0,59% | 0,69% | US$28.657 | - | 291.825.068 LITT |
| 3303 |  Regret REGRET | US$0,00002861 | -12,62% | -11,69% | US$28.598 | US$1.271,85 | 999.740.270 REGRET |
| 3304 |  Pochita (pochita.biz) POCHITA | US$0,00002848 | -6,99% | -19,64% | US$28.485 | US$38.524,11 | 1.000.000.000 POCHITA |
| 3305 |  LanLan Cat LANLAN | US$0,000003200 | -4,56% | -11,68% | US$28.478 | US$0,04000 | 8.888.888.888 LANLAN |
| 3306 |  Crypto-Altcoins.com ALTS | US$0,00002133 | 77,00% | 427,25% | US$28.379 | US$2.313,80 | 1.330.240.533 ALTS |
| 3307 |  Galactic Quadrant GQ | US$0,000004770 | -1,74% | -1,30% | US$28.298 | US$550,16 | 5.933.475.330 GQ |
| 3308 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00002811 | -2,04% | -15,94% | US$28.114 | - | 1.000.000.000 TDS |
| 3309 |  Wall St. Bull WBULL | US$0,00002786 | -3,96% | -15,76% | US$27.863 | US$79,25 | 1.000.000.000 WBULL |
| 3310 |  Pengycoin PENGY | US$0,00002788 | -5,31% | -14,29% | US$27.763 | - | 995.704.045 PENGY |
| 3311 |  MOONDOGE MOONDOGE | US$0,00002804 | -0,57% | -6,64% | US$27.641 | - | 985.740.007 MOONDOGE |
| 3312 |  Acid Toad TOAD | - | 0,00% | -16,77% | US$27.562 | - | 420.690.000.000.000 TOAD |
| 3313 |  Game of Memes GOME | US$0,00004228 | -2,39% | -19,91% | US$27.528 | - | 651.128.339 GOME |
| 3314 |  Valentine VALENTINE | US$0,00002749 | -1,26% | 32,23% | US$27.495 | US$1.992,03 | 1.000.000.000 VALENTINE |
| 3315 |  Limitus LMT | US$0,00003298 | -2,94% | -24,93% | US$27.380 | US$71.714,84 | 830.139.203 LMT |
| 3316 |  BOZO BOZO | - | -2,49% | -16,61% | US$27.339 | US$12,30 | 72.824.910.656.960 BOZO |
| 3317 |  Artisse CATHEON | US$0,00002819 | -1,06% | -0,96% | US$27.298 | US$12.688,21 | 968.534.281 CATHEON |
| 3318 |  BidiPass BDP | US$0,00007058 | 0,00% | 2,18% | US$27.287 | - | 386.631.337 BDP |
| 3319 |  YOUR AI YOURAI | US$0,00005318 | 49,64% | 44,13% | US$27.244 | US$354,88 | 512.287.720 YOURAI |
| 3320 |  Poor Doge PDOGE | US$0,0000002400 | 0,10% | -2,92% | US$27.226 | - | 111.743.633.539 PDOGE |
| 3321 |  Wet Ass Pussy WAP | US$0,00002723 | -2,43% | -21,21% | US$27.231 | - | 1.000.000.000 WAP |
| 3322 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$330,26 | -0,22% | 3,55% | US$27.073 | US$3.720.125 | 82 AMATon |
| 3323 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3324 |  Decentral Games DG | US$0,0001401 | -6,60% | -13,62% | US$26.932 | US$0,5500 | 192.263.469 DG |
| 3325 |  RealGOAT RGOAT | - | 4,87% | 20,15% | US$26.904 | US$91,42 | 21.000.000.000.000 RGOAT |
| 3326 |  Throne THN | US$0,00006875 | -30,59% | -19,34% | US$26.866 | US$40.820,86 | 390.752.313 THN |
| 3327 |  Matr1x Fire FIRE | US$0,0003998 | 3,16% | 13,12% | US$26.678 | - | 66.731.284 FIRE |
| 3328 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002642 | -5,13% | -18,64% | US$26.425 | - | 999.998.669 KBBB |
| 3329 |  Raiinmaker RAIIN | US$0,002379 | -3,28% | 0,88% | US$26.341 | US$1.847,75 | 11.070.503 RAIIN |
| 3330 |  PulsePad PLSPAD | US$0,0001580 | -3,66% | 18,86% | US$26.184 | US$8.498,59 | 165.717.873 PLSPAD |
| 3331 |  Philosoraptor RAPTOR | US$0,00002659 | -10,53% | -24,93% | US$25.883 | US$9.993,77 | 973.407.926 RAPTOR |
| 3332 |  CryBaby CRYBB | US$0,00003715 | -5,55% | -14,59% | US$25.861 | US$0,8200 | 696.165.580 CRYBB |
| 3333 |  Rug World Assets RWA | US$0,002690 | 0,90% | -61,03% | US$25.549 | - | 9.498.089 RWA |
| 3334 |  Dinosol DINO | US$0,00002934 | 10,47% | -5,43% | US$25.468 | US$1.900,68 | 868.047.937 DINO |
| 3335 |  San Chan SAN | US$0,00002631 | 15,76% | -98,04% | US$24.784 | US$4.349,55 | 941.954.391 SAN |
| 3336 |  KingdomStarter KDG | US$0,00004750 | -0,91% | -19,63% | US$25.225 | - | 531.000.869 KDG |
| 3337 |  Flavia Is Online FLAVIA | US$0,00002506 | -2,71% | -15,42% | US$25.055 | - | 999.999.631 FLAVIA |
| 3338 |  XP NETWORK XPNET | US$0,0001881 | 2,37% | -14,81% | US$24.811 | - | 131.870.792 XPNET |
| 3339 |  COGI COGI | US$0,0004018 | -3,16% | -16,35% | US$24.746 | - | 61.587.047 COGI |
| 3340 |  Petals PTS | US$0,000001740 | -1,47% | 11,98% | US$24.565 | US$8.720,46 | 14.125.000.000 PTS |
| 3341 |  Privix new PRIVIX | US$0,001169 | 2,89% | -9,66% | US$24.550 | - | 21.000.000 PRIVIX |
| 3342 |  Unstable Tether USDUT | US$0,00002446 | -9,87% | -12,44% | US$24.460 | US$471,00 | 999.956.727 USDUT |
| 3343 |  LiquidApps DAPP | US$0,00003449 | -0,10% | 3,32% | US$24.483 | US$47,80 | 709.902.294 DAPP |
| 3344 |  The Sharks Fan Token SHARKS | US$0,03760 | 0,02% | -0,99% | US$24.416 | - | 649.441 SHARKS |
| 3345 |  Dogy DOGY | US$0,00000003000 | 0,01% | -2,01% | US$24.344 | US$50.616,57 | 869.874.288.557 DOGY |
| 3346 |  DOGEai DOGEAI | US$0,00003245 | -5,47% | -18,78% | US$24.335 | US$300,03 | 750.000.000 DOGEAI |
| 3347 |  Jarvis Network JRT | US$0,0008400 | -0,10% | 3,32% | US$24.364 | US$5,87 | 29.005.880 JRT |
| 3348 |  Moo MOO | - | -6,65% | -25,61% | US$24.265 | - | 276.067.733.891.629 MOO |
| 3349 |  April APRIL | US$0,0002867 | -2,11% | -17,49% | US$24.156 | - | 84.265.543 APRIL |
| 3350 |  ZoRobotics ZORO | US$0,001927 | 15,23% | -27,24% | US$23.904 | US$9.626,61 | 12.407.770 ZORO |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.