Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005077 | -0,19% | -3,15% | US$9.662 | US$139.550 | 190.293.475 AVAXAI |
| 3502 |  NDC NDC | US$0,001298 | -25,94% | -14,93% | US$9.551 | US$3.193,11 | 7.357.001 NDC |
| 3503 |  SAFEMOON SMOON | US$0,00001016 | -5,65% | -27,71% | US$9.477 | - | 933.262.117 SMOON |
| 3504 |  DADDY TRUMP TADDY | US$0,00001311 | -2,82% | -20,18% | US$9.459 | - | 721.706.179 TADDY |
| 3505 |  KayakNet KNT | US$0,0000001000 | -5,38% | -20,19% | US$9.581 | - | 96.505.451.093 KNT |
| 3506 |  Metadrip DRIP | US$0,000009260 | 0,00% | -14,77% | US$9.263 | - | 999.989.662 DRIP |
| 3507 |  SnapX XNAP | US$0,00003216 | -16,35% | -58,07% | US$9.226 | US$244.216 | 286.875.000 XNAP |
| 3508 |  DORK LORD DLORD | US$0,000009740 | -5,80% | -11,79% | US$9.152 | - | 939.243.932 DLORD |
| 3509 |  Sora Oracle SORA | US$0,00009600 | 11,35% | -4,34% | US$9.024 | US$23.719,38 | 94.000.000 SORA |
| 3510 |  Metastrike MTS | US$0,00003468 | -0,68% | -1,05% | US$9.002 | - | 259.556.057 MTS |
| 3511 |  Aether Games AEG | US$0,00002015 | -31,90% | -59,33% | US$8.962 | - | 444.890.467 AEG |
| 3512 |  Project Plutus PPCOIN | US$0,000008940 | 0,00% | -14,16% | US$8.936 | - | 1.000.000.000 PPCOIN |
| 3513 |  Ancient Kingdom DOM | US$0,000005560 | -3,49% | -17,81% | US$8.795 | - | 1.582.996.910 DOM |
| 3514 |  Sator SAO | US$0,0001598 | -0,06% | 15,54% | US$8.776 | US$8.928,45 | 54.913.292 SAO |
| 3515 |  Choruz AI CHORUZ | US$0,000009200 | 0,00% | -17,65% | US$8.647 | - | 940.000.000 CHORUZ |
| 3516 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3517 |  Bird.Money BIRD | US$0,08989 | 0,00% | -1,16% | US$8.534 | - | 94.942 BIRD |
| 3518 |  KALM KALM | US$0,0009964 | -2,79% | -18,68% | US$8.519 | US$1,92 | 8.550.000 KALM |
| 3519 |  Polylastic POLX | US$0,0000001300 | -37,72% | -54,61% | US$8.493 | US$39,99 | 67.007.683.334 POLX |
| 3520 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$7,19 | -2,64% | 0,39% | US$8.479 | US$120,81 | 1.179 ACHRon |
| 3521 |  Kryptomon KMON | US$0,00004431 | -1,19% | -17,23% | US$8.411 | - | 189.843.488 KMON |
| 3522 |  CHADETTE CHADETTE | US$0,000008570 | -4,39% | -9,36% | US$8.293 | - | 967.154.364 CHADETTE |
| 3523 |  GoodBoy GOODBOY | US$0,000008200 | 0,00% | -26,36% | US$8.195 | - | 1.000.000.000 GOODBOY |
| 3524 |  BabyCate BABYCATE | US$0,00000001000 | 0,01% | -29,35% | US$8.137 | US$10.000,70 | 678.370.367.478 BABYCATE |
| 3525 |  Lil Bub BUB | US$0,000008130 | -2,80% | -21,39% | US$8.128 | - | 1.000.000.000 BUB |
| 3526 |  Panda Swap PANDA | US$0,000009070 | 0,77% | -11,88% | US$8.062 | - | 888.888.885 PANDA |
| 3527 |  SUMI SUMI | US$0,000008100 | 0,00% | -6,62% | US$8.032 | - | 991.847.228 SUMI |
| 3528 |  Galaxy Fight Club GCOIN | US$0,0005490 | -3,73% | -5,30% | US$7.896 | US$9.057,42 | 14.384.463 GCOIN |
| 3529 |  bitSmiley SMILE | US$0,0001040 | -80,70% | -57,64% | US$7.783 | - | 74.855.253 SMILE |
| 3530 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000007770 | -7,05% | -17,94% | US$7.772 | - | 999.979.348 ZEUS |
| 3531 |  Godcat Exploding Kittens GODCAT | US$0,000009720 | -2,27% | -19,71% | US$7.746 | - | 796.928.437 GODCAT |
| 3532 |  Nibbles NIBBLES | US$0,00000005000 | -1,34% | -15,94% | US$7.720 | - | 142.000.000.000 NIBBLES |
| 3533 |  Traxx TRAXX | US$0,0001719 | -0,11% | 0,66% | US$7.707 | US$3.114,18 | 44.845.574 TRAXX |
| 3534 |  ApexToken APX | US$0,0001969 | -7,93% | -7,29% | US$7.629 | US$53.894,92 | 38.747.819 APX |
| 3535 |  QSTAY QSTAY | US$0,000007600 | -4,66% | -6,77% | US$7.600 | - | 999.975.061 QSTAY |
| 3536 |  Woonkly WOOP | US$0,00003266 | -5,82% | -18,61% | US$7.465 | - | 228.584.357 WOOP |
| 3537 |  Universe Boss Coin UBC | US$0,000007180 | -0,90% | -39,63% | US$7.179 | US$159.484 | 1.000.000.000 UBC |
| 3538 |  Vistra Tokenized Stock (Ondo) VSTon | US$159,39 | 3,51% | 3,73% | US$7.262 | US$2.149,38 | 46 VSTon |
| 3539 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3540 |  MOOMOO THE BULL MOOMOO | US$0,000009270 | -7,59% | -19,74% | US$7.210 | - | 777.777.777 MOOMOO |
| 3541 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009010 | -2,03% | -16,70% | US$7.206 | - | 799.499.997 CORGI |
| 3542 |  Rewardable REWARD | US$0,00002842 | 0,00% | -8,22% | US$7.041 | - | 247.786.134 REWARD |
| 3543 |  NIO Tokenized Stock (Ondo) NIOon | US$4,98 | 1,85% | 10,23% | US$6.966 | US$105.761 | 1.398 NIOon |
| 3544 |  Ouroboros OURO | US$0,0001499 | -49,66% | -59,42% | US$6.918 | US$13,99 | 46.142.817 OURO |
| 3545 |  LGCY Network LGCY | US$0,0000005400 | 0,00% | -4,06% | US$6.892 | - | 12.714.000.000 LGCY |
| 3546 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,64 | 0,14% | -0,02% | US$6.845 | US$851.492 | 502 Fon |
| 3547 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3548 |  Moniwar MOWA | US$0,0006075 | -3,23% | -15,96% | US$6.567 | - | 10.810.810 MOWA |
| 3549 |  King DAG KDAG | US$0,0001192 | -49,95% | -60,05% | US$6.488 | - | 54.451.545 KDAG |
| 3550 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008090 | 0,00% | -26,77% | US$6.468 | - | 799.935.318 ETH |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.