Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ZKFair ZKF | US$0,00002299 | 1,33% | 29,33% | US$229.879 | US$53.487,73 | 10.000.000.000 ZKF |
| 2602 |  PlotX PLOT | US$0,003351 | -3,16% | -8,05% | US$222.227 | - | 66.318.562 PLOT |
| 2603 |  Hasbulla's Cat BARSIK | US$0,0002219 | -6,75% | -4,68% | US$221.842 | US$13.101,29 | 999.913.290 BARSIK |
| 2604 |  ForTube FOR | US$0,0002788 | -9,60% | -14,99% | US$221.624 | US$17.128,12 | 795.000.000 FOR |
| 2605 |  New BitShares NBS | US$0,00008506 | 0,11% | 8,56% | US$221.799 | US$9.119,27 | 2.607.670.560 NBS |
| 2606 |  Gui Inu GUI | US$0,0000004000 | -8,87% | -37,46% | US$221.345 | US$161.042 | 555.895.061.727 GUI |
| 2607 |  Elemon ELMON | US$0,0003422 | -2,85% | -20,89% | US$220.713 | - | 644.908.310 ELMON |
| 2608 |  Nafter NAFT | US$0,0002208 | -3,69% | -19,12% | US$220.247 | US$9.012,26 | 997.653.481 NAFT |
| 2609 |  DeFi Land DFL | US$0,00003086 | -1,49% | -7,60% | US$220.244 | - | 7.137.303.616 DFL |
| 2610 |  Deutsche eMark DEM | US$0,001391 | 0,00% | -54,01% | US$220.069 | - | 158.230.419 DEM |
| 2611 |  RioDeFi RFUEL | US$0,0006352 | -5,43% | -8,78% | US$218.850 | US$9.442,97 | 344.550.838 RFUEL |
| 2612 |  PoSciDonDAO SCI | US$0,06117 | 0,01% | -7,91% | US$218.168 | US$65.999,95 | 3.566.673 SCI |
| 2613 |  XOCIETY XO | US$0,0002898 | -0,11% | -21,47% | US$217.336 | US$69.321,12 | 750.000.000 XO |
| 2614 |  Script Network SCPT | US$0,0003191 | 0,34% | -8,69% | US$217.211 | US$55.938,02 | 680.808.006 SCPT |
| 2615 |  ACA Token ACA | US$0,004296 | -6,57% | -6,49% | US$216.817 | - | 50.470.680 ACA |
| 2616 |  ORBIT GRIFT | US$0,0002149 | -6,69% | -9,36% | US$214.833 | US$220,32 | 999.662.067 GRIFT |
| 2617 |  S.C. Corinthians Fan Token SCCP | US$0,03303 | -0,14% | -2,47% | US$214.654 | US$66.474,59 | 6.499.098 SCCP |
| 2618 |  Reddio RDO | US$0,00009458 | -2,10% | -19,05% | US$214.459 | US$42.194,66 | 2.267.460.654 RDO |
| 2619 |  GAM3S.GG G3 | US$0,0003218 | -0,87% | 20,01% | US$213.309 | US$101.505 | 662.945.830 G3 |
| 2620 |  Tradetomato TTM | US$0,002653 | -1,04% | -1,27% | US$213.941 | US$746,83 | 80.638.601 TTM |
| 2621 |  DarkStar DARKSTAR | US$0,0007071 | -15,38% | 1,93% | US$213.703 | US$122.238 | 302.222.222 DARKSTAR |
| 2622 |  PIKACHU INU PIKACHU | - | -1,58% | -8,51% | US$214.214 | - | 96.891.773.955.099.328 PIKACHU |
| 2623 |  OneMillionDollars OMD | US$0,0001678 | -0,86% | -2,40% | US$213.763 | US$61.690,34 | 1.273.753.283 OMD |
| 2624 |  Hosico HOSICO | US$0,0002109 | -75,02% | -75,33% | US$210.900 | US$387.714 | 999.998.320 HOSICO |
| 2625 |  Rally RLY | US$0,00003407 | -1,81% | -7,28% | US$211.951 | US$942,74 | 6.220.271.516 RLY |
| 2626 |  Seedworld SWORLD | US$0,00003513 | 9,27% | 9,85% | US$211.693 | - | 6.025.538.050 SWORLD |
| 2627 |  SENSO SENSO | US$0,003001 | 0,07% | -4,15% | US$210.879 | US$66.183,89 | 70.269.127 SENSO |
| 2628 |  Carbon browser CSIX | US$0,0005318 | -2,24% | 4,72% | US$210.906 | US$68.392,21 | 396.585.068 CSIX |
| 2629 |  GAMER GMR | US$0,0006443 | 1,91% | -14,89% | US$210.458 | - | 326.640.265 GMR |
| 2630 |  Powsche POWSCHE | US$0,002231 | -0,54% | -36,77% | US$212.085 | US$53.657,64 | 95.049.634 POWSCHE |
| 2631 |  Elderglade ELDE | US$0,001050 | 1,43% | -7,40% | US$210.198 | US$375.160 | 200.249.995 ELDE |
| 2632 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2633 |  Seascape Crowns CWS | US$0,02747 | -7,76% | -2,47% | US$210.053 | US$30.346,78 | 7.645.850 CWS |
| 2634 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,67 | -6,50% | -11,34% | US$207.186 | US$4.229.906 | 31.079 SBETon |
| 2635 |  Smart Pocket SP | US$0,0001988 | -5,69% | -23,62% | US$206.860 | US$74.682,51 | 1.040.615.110 SP |
| 2636 |  Dotmoovs MOOV | US$0,0002826 | -4,91% | -12,96% | US$206.599 | US$16.115,38 | 731.180.094 MOOV |
| 2637 |  Netflix tokenized stock (xStock) NFLXX | US$82,43 | 2,61% | 3,34% | US$206.076 | US$13.543,36 | 2.500 NFLXX |
| 2638 |  Playermon PYM | US$0,0004802 | -3,41% | -16,40% | US$205.062 | US$20.384,88 | 427.072.302 PYM |
| 2639 |  Metrix Coin MRX | US$0,00001214 | 11,01% | -9,31% | US$204.932 | US$0,01000 | 16.887.661.998 MRX |
| 2640 |  Kimbo KIMBO | US$0,000003060 | -0,26% | -15,64% | US$212.447 | US$46.404,18 | 69.420.000.000 KIMBO |
| 2641 |  5ire 5IRE | US$0,0001396 | 2,17% | -16,66% | US$204.433 | US$229.466 | 1.464.633.235 5IRE |
| 2642 |  Empire of Sight SIGHT | US$0,0007805 | 10,04% | -32,74% | US$204.617 | US$784.115 | 262.160.000 SIGHT |
| 2643 |  Alpha ALPHA | US$0,0002031 | -4,75% | -8,08% | US$203.099 | US$11.152,51 | 999.998.635 ALPHA |
| 2644 |  Light LIGHT | US$0,003156 | -2,68% | -19,83% | US$202.816 | - | 64.269.692 LIGHT |
| 2645 |  Fly.trade FLY | US$0,01471 | -1,74% | -11,63% | US$201.925 | US$64.062,15 | 13.730.011 FLY |
| 2646 |  Mindfak By Matt Furie MINDFAK | US$0,0002909 | -3,93% | 9,60% | US$200.730 | US$660.825 | 690.000.000 MINDFAK |
| 2647 |  Juggernaut JGN | US$0,001343 | -4,84% | -8,21% | US$201.416 | - | 150.000.000 JGN |
| 2648 |  GoCrypto Token GOC | US$0,0008184 | -1,85% | -16,37% | US$200.736 | - | 245.278.438 GOC |
| 2649 |  Make CRO Great Again MCGA | US$0,0002005 | 4,39% | 4,31% | US$200.515 | - | 1.000.000.000 MCGA |
| 2650 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.