Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SafeBlast BLAST | - | 0,01% | 0,09% | US$349.175 | - | 175.550.000.000.000 BLAST |
| 2402 |  Revomon REVO | US$0,01147 | -2,10% | -1,37% | US$346.722 | - | 30.217.616 REVO |
| 2403 |  Kromatika KROM | US$0,004310 | -6,47% | -11,57% | US$345.996 | - | 80.280.675 KROM |
| 2404 |  Tanssi TANSSI | US$0,001004 | -7,85% | -33,37% | US$350.441 | US$1.005.303 | 348.897.767 TANSSI |
| 2405 |  Monsta Infinite MONI | US$0,001565 | -1,72% | -12,93% | US$345.094 | US$91.974,98 | 220.571.046 MONI |
| 2406 |  Tron Bull TBULL | US$0,0003436 | -0,12% | -7,36% | US$343.578 | - | 999.999.997 TBULL |
| 2407 |  Polkamarkets POLK | US$0,003725 | -3,07% | -22,01% | US$342.745 | US$9.104,35 | 92.009.791 POLK |
| 2408 |  Saakuru Protocol SKR | US$0,0004078 | 0,00% | 0,59% | US$343.453 | - | 842.182.268 SKR |
| 2409 |  Giveth GIV | US$0,0008894 | 22,48% | 12,10% | US$341.098 | - | 383.521.553 GIV |
| 2410 |  PINO PINO | US$0,0003436 | -5,19% | -8,63% | US$340.062 | - | 989.758.257 PINO |
| 2411 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,85 | -0,35% | -2,34% | US$339.858 | US$2.146.331 | 22.887 RIOTon |
| 2412 |  SUNCAT SUNCAT | US$0,0003396 | -0,82% | -5,64% | US$339.638 | US$245.313 | 1.000.000.000 SUNCAT |
| 2413 |  K21 K21 | US$0,01848 | 4,93% | -3,38% | US$339.771 | US$9.222,76 | 18.385.349 K21 |
| 2414 |  BLink BLINK | US$0,001829 | -1,76% | -16,98% | US$337.080 | - | 184.347.125 BLINK |
| 2415 |  Gorilla GORILLA | US$0,0003362 | 0,34% | -21,51% | US$336.147 | US$246.101 | 1.000.000.000 GORILLA |
| 2416 |  Scamcoin SCAM | US$0,0003348 | -7,46% | -30,01% | US$334.780 | US$141.428 | 999.955.056 SCAM |
| 2417 |  OpenxAI Network OPENX | US$0,03346 | -8,83% | -16,42% | US$334.734 | US$897.147 | 10.003.176 OPENX |
| 2418 |  QSTaR Q* | US$0,00003494 | -15,83% | -20,66% | US$335.286 | - | 9.596.124.336 Q* |
| 2419 |  Rivalz Network RIZ | US$0,0002916 | 6,16% | 2,80% | US$335.579 | US$265.258 | 1.150.957.788 RIZ |
| 2420 |  DOYR DOYR | US$0,0003351 | -4,73% | -15,87% | US$335.106 | US$956.718 | 1.000.000.000 DOYR |
| 2421 |  Whales Market WHALES | US$0,01288 | -4,41% | -24,50% | US$335.412 | US$2.358,03 | 26.034.330 WHALES |
| 2422 |  My Crypto Heroes MCHC | US$0,01225 | -4,39% | -8,35% | US$335.075 | - | 27.355.706 MCHC |
| 2423 |  Omax Coin OMAX | US$0,00003858 | -10,25% | -7,33% | US$334.412 | US$132.494 | 8.667.996.990 OMAX |
| 2424 |  Emperor EMPI | US$0,01150 | -4,72% | -19,11% | US$333.804 | - | 29.015.000 EMPI |
| 2425 |  Astherus ASTHERUS | US$0,0003388 | 2,41% | 20,74% | US$331.730 | US$126.185 | 979.065.333 ASTHERUS |
| 2426 |  Bomb Crypto (BNB) BCOIN | US$0,004222 | -1,04% | -14,41% | US$333.509 | US$2.100,61 | 79.001.713 BCOIN |
| 2427 |  Football World Community FWC | - | -0,21% | 2,98% | US$333.455 | US$76.235,62 | 42.259.695.518.342.000 FWC |
| 2428 |  GhibliCZ Ghibli | US$0,0003873 | -5,31% | -17,57% | US$332.672 | US$2.046,46 | 858.861.550 Ghibli |
| 2429 |  Garlicoin GRLC | US$0,004816 | -1,82% | -9,00% | US$331.627 | US$1,47 | 68.859.805 GRLC |
| 2430 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,08 | -5,28% | -8,58% | US$331.970 | US$989,80 | 16.536 BMNRon |
| 2431 |  Prism PRISM | US$0,0005726 | 0,02% | -7,33% | US$330.469 | US$8.868,83 | 577.152.438 PRISM |
| 2432 |  TypeAI TYPE | US$0,03309 | -3,69% | -6,05% | US$330.946 | - | 10.000.000 TYPE |
| 2433 |  KlimaDAO KLIMA | US$0,04134 | -2,17% | -4,76% | US$330.599 | - | 7.997.365 KLIMA |
| 2434 |  HAVAH HVH | US$0,0001461 | -0,46% | -4,96% | US$330.338 | US$50.139,12 | 2.260.880.938 HVH |
| 2435 |  BonusCloud BXC | US$0,00009855 | 1,63% | 72,15% | US$330.351 | US$9.047,23 | 3.352.137.888 BXC |
| 2436 |  Bitcoin Bam BTCBAM | US$0,03209 | -0,16% | -1,16% | US$329.791 | US$29.156,45 | 10.276.739 BTCBAM |
| 2437 |  JetTon Games JETTON | US$0,04055 | -1,52% | -4,06% | US$329.047 | US$85.503,37 | 8.114.146 JETTON |
| 2438 |  DeFinder Capital DFC | US$0,01237 | 0,67% | -31,62% | US$328.481 | - | 26.563.279 DFC |
| 2439 |  STAKE STAKE | US$0,03881 | -0,51% | -3,33% | US$328.354 | - | 8.460.044 STAKE |
| 2440 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2441 |  Feathercoin FTC | US$0,001376 | 97,87% | 81,99% | US$325.560 | US$4,95 | 236.600.238 FTC |
| 2442 |  Graphite Network @G | US$0,03171 | -3,99% | -10,64% | US$326.188 | US$103.034 | 10.287.764 @G |
| 2443 |  ORA ORA | US$0,008874 | -11,97% | -3,93% | US$325.364 | - | 36.666.666 ORA |
| 2444 |  VIDT DAO VIDT | US$0,0003728 | -1,82% | -9,11% | US$324.220 | US$230,19 | 869.795.245 VIDT |
| 2445 |  Mirror Protocol MIR | US$0,004146 | -3,62% | -10,98% | US$322.302 | US$285,14 | 77.742.680 MIR |
| 2446 |  TenUp TUP | US$0,003048 | -1,93% | 1,40% | US$321.194 | US$109.947 | 105.371.800 TUP |
| 2447 |  Q Protocol QGOV | US$0,001129 | -43,21% | -3,36% | US$320.979 | US$8.062,29 | 284.219.715 QGOV |
| 2448 |  Tajir Tech Hub TJRM | US$0,0004962 | -0,52% | -15,49% | US$320.028 | US$126.177 | 644.953.545 TJRM |
| 2449 |  MattleFun MATTLE | US$0,01824 | -5,77% | -23,04% | US$319.140 | US$10.435,10 | 17.499.362 MATTLE |
| 2450 |  SafeMoon Inu SMI | US$0,0000003200 | -3,29% | -12,93% | US$318.844 | - | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.