Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rage Guy RAGE | US$0,0004521 | -8,34% | -3,40% | US$444.827 | - | 984.031.503 RAGE |
| 2302 |  FooDriver FDC | US$0,04506 | -2,30% | 19,76% | US$444.399 | US$190.800 | 9.861.974 FDC |
| 2303 |  Dogechain DC | US$0,000004610 | 0,07% | -52,30% | US$444.102 | US$115.877 | 96.420.284.127 DC |
| 2304 |  REVOX REX | US$0,0001633 | 3,93% | -0,03% | US$444.761 | US$236.689 | 2.724.022.917 REX |
| 2305 |  Sipher SIPHER | US$0,004934 | -0,60% | -10,76% | US$442.813 | US$5.528,08 | 89.745.088 SIPHER |
| 2306 |  Billy BILLY | US$0,0004657 | -4,91% | -21,67% | US$435.978 | US$102.251 | 936.137.657 BILLY |
| 2307 |  First Convicted Raccon Fred FRED | US$0,0004351 | -7,01% | -14,80% | US$435.050 | US$253.209 | 999.817.667 FRED |
| 2308 |  Solchat CHAT | US$0,05428 | -3,53% | -15,12% | US$436.574 | US$1.956,41 | 8.043.460 CHAT |
| 2309 |  Povel Durev DUREV | US$0,004598 | -1,83% | -11,74% | US$436.776 | US$9.114,54 | 95.000.000 DUREV |
| 2310 |  zkSwap Finance ZF | US$0,0006977 | -5,91% | -11,80% | US$432.673 | US$63.664,47 | 620.166.643 ZF |
| 2311 |  VGX Token VGX | US$0,0004726 | -0,53% | -16,03% | US$433.249 | US$299.647 | 916.730.215 VGX |
| 2312 |  BNB Card BNB CARD | US$0,0004293 | -4,97% | -29,75% | US$429.290 | US$17.470,85 | 1.000.000.000 BNB CARD |
| 2313 |  LandWolf (SOL) WOLF | US$0,00004297 | -0,01% | 0,08% | US$429.680 | - | 9.998.527.731 WOLF |
| 2314 |  Reddit Tokenized Stock (Ondo) RDDTon | US$149,91 | 5,59% | -9,26% | US$429.600 | US$4.696.619 | 2.866 RDDTon |
| 2315 |  Cat Own Kimono COK | US$0,0000004300 | -7,84% | -14,80% | US$426.793 | US$251.172 | 998.607.362.396 COK |
| 2316 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1546 | -3,23% | 30,25% | US$430.648 | US$311.487 | 2.785.933 SAUBER |
| 2317 |  Monavale MONA | US$40,81 | -5,63% | -8,86% | US$426.714 | US$0,6000 | 10.456 MONA |
| 2318 |  TRUST AI TRT | US$0,1119 | -9,17% | -28,11% | US$425.349 | US$30.884,67 | 3.800.000 TRT |
| 2319 |  RCADE RCADE | US$0,00005131 | -14,62% | -25,27% | US$425.856 | US$360.840 | 8.299.741.140 RCADE |
| 2320 |  Nitro NITRO | US$0,000001010 | -3,60% | -30,18% | US$425.321 | US$54.986,61 | 420.000.000.000 NITRO |
| 2321 |  HOME3 HTS | US$0,004550 | -2,69% | -11,34% | US$424.696 | - | 93.350.000 HTS |
| 2322 |  Boop BOOP | US$0,000004250 | -4,82% | -21,28% | US$423.072 | US$3.943,36 | 99.597.706.590 BOOP |
| 2323 |  Jumoney JUM | US$0,0003285 | -70,64% | -72,84% | US$423.697 | US$13.670,16 | 1.289.815.577 JUM |
| 2324 |  Bitcoin Silver AI BSAI | US$301,38 | 0,01% | 0,09% | US$422.234 | US$44.352,69 | 1.401 BSAI |
| 2325 |  Samsunspor Fan Token SAM | US$0,2008 | 1,17% | -9,97% | US$420.599 | US$19.779,72 | 2.094.953 SAM |
| 2326 |  BiCity AI Projects BICITY | US$0,0001005 | -12,28% | -50,12% | US$419.462 | US$67.383,05 | 4.172.398.276 BICITY |
| 2327 |  BEFE BEFE | US$0,000004550 | -1,13% | -15,23% | US$424.520 | US$79.413,95 | 93.201.825.078 BEFE |
| 2328 |  PAID PAID | US$0,0007730 | -9,00% | -67,96% | US$419.600 | US$59.135,82 | 542.833.217 PAID |
| 2329 |  RefundYourSOL RYS | US$0,0004180 | -6,03% | -9,57% | US$411.551 | US$777,69 | 984.625.096 RYS |
| 2330 |  DisclaimerCoin DONT | US$0,000003250 | -30,43% | -38,80% | US$414.770 | US$1.340.256 | 127.766.658.358 DONT |
| 2331 |  GameGPT DUEL | US$0,00004968 | -0,72% | -23,39% | US$416.827 | US$69.125,26 | 8.390.692.732 DUEL |
| 2332 |  Pussy Financial PUSSY | US$0,000002520 | -4,35% | -13,12% | US$415.635 | - | 164.756.994.741 PUSSY |
| 2333 |  Ta-da TADA | US$0,0006039 | -2,27% | -8,33% | US$414.925 | US$77.965,01 | 687.134.170 TADA |
| 2334 |  CryptoZoon ZOON | US$0,0005914 | 3,93% | 5,46% | US$412.450 | US$32.211,26 | 697.409.019 ZOON |
| 2335 |  EARNM EARNM | US$0,0001269 | 0,78% | -26,28% | US$412.873 | US$1.154.738 | 3.252.978.336 EARNM |
| 2336 |  Rift AI RIFT | US$0,001554 | -6,11% | -11,47% | US$411.648 | US$1,00 | 264.914.961 RIFT |
| 2337 |  John Tsubasa Rivals JOHN | US$0,002299 | -6,51% | 10,65% | US$411.457 | US$20.001,98 | 179.000.000 JOHN |
| 2338 |  NULS NULS | US$0,003598 | 1,00% | 230,71% | US$411.057 | - | 114.241.392 NULS |
| 2339 |  TROY TROY | US$0,00004116 | 18,54% | -41,23% | US$411.606 | US$18.773,67 | 10.000.000.000 TROY |
| 2340 |  Trollcoin TROLL | US$0,0006880 | -1,82% | -9,00% | US$407.851 | - | 592.810.145 TROLL |
| 2341 |  Honk HONK | US$0,0004434 | -5,26% | -17,83% | US$407.856 | US$786,47 | 919.818.677 HONK |
| 2342 |  Wing Finance WING | US$0,07357 | -4,18% | -15,42% | US$402.680 | US$75.334,66 | 5.473.480 WING |
| 2343 |  Lumerin LMR | US$0,0006636 | -4,70% | 3,25% | US$402.564 | - | 606.615.000 LMR |
| 2344 |  BullDogito BDOGITO | US$0,001260 | -3,35% | -15,93% | US$400.395 | - | 317.721.483 BDOGITO |
| 2345 |  Trog TROG | US$0,0000009500 | -3,68% | -3,08% | US$398.393 | - | 420.690.000.000 TROG |
| 2346 |  MongCoin $MONG | - | -20,23% | -25,97% | US$407.919 | US$99.362,54 | 581.196.039.603.956 $MONG |
| 2347 |  Reflexer Ungovernance Token FLX | US$2,05 | -3,12% | -2,19% | US$397.585 | - | 193.796 FLX |
| 2348 |  Philtoken PHIL | US$0,0003944 | -4,28% | -14,00% | US$394.378 | US$91.208,71 | 1.000.000.000 PHIL |
| 2349 |  Numerico NWC | US$0,002628 | -4,71% | -2,86% | US$395.315 | US$1.367,35 | 150.400.834 NWC |
| 2350 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$151,73 | 0,26% | 5,54% | US$394.612 | US$1.561.523 | 2.601 XOMon |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.