Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Orbofi AI OBI | US$0,0003497 | 6,87% | 26,94% | US$501.438 | US$59.459,26 | 1.433.951.599 OBI |
| 2252 |  Spheron Network SPON | US$0,002338 | -0,34% | -0,38% | US$499.075 | US$157.875 | 213.504.167 SPON |
| 2253 |  Boss Token BOSS | - | -2,02% | -18,21% | US$498.564 | - | 394.811.783.449.717 BOSS |
| 2254 |  The Root Network ROOT | US$0,0001302 | -3,62% | -26,34% | US$504.085 | US$204.844 | 3.872.651.753 ROOT |
| 2255 |  Qubit QBIT | US$0,0005021 | -4,66% | -9,35% | US$498.373 | - | 992.500.000 QBIT |
| 2256 |  Dark Eclipse DARK | US$0,0004984 | 0,68% | -7,95% | US$498.376 | US$177.959 | 999.957.849 DARK |
| 2257 |  Astra Nova RVV | US$0,0004854 | -56,10% | -82,43% | US$497.556 | US$17.018.750 | 1.024.995.000 RVV |
| 2258 |  Etherisc DIP Token DIP | US$0,002071 | -6,11% | -7,74% | US$496.487 | US$52,54 | 239.742.108 DIP |
| 2259 |  ZyFAI ZFI | US$0,006313 | -12,63% | -33,41% | US$494.782 | - | 78.379.054 ZFI |
| 2260 |  Clash of Lilliput COL | US$0,006001 | 0,01% | 0,08% | US$492.528 | - | 82.074.400 COL |
| 2261 |  Accenture tokenized stock (xStock) ACNX | US$236,51 | 0,24% | -2,67% | US$496.673 | US$61.253,73 | 2.100 ACNX |
| 2262 |  Ghiblification Ghibli | US$0,0004897 | -3,13% | -21,92% | US$489.607 | US$186.014 | 999.854.868 Ghibli |
| 2263 |  Eesee ESE | US$0,0007886 | -3,96% | -9,43% | US$485.758 | US$253.207 | 615.955.451 ESE |
| 2264 |  Venus DOT vDOT | US$0,02928 | -2,76% | -14,07% | US$487.533 | - | 16.649.243 vDOT |
| 2265 |  ROOBEE ROOBEE | US$0,0001188 | -0,29% | -3,27% | US$487.451 | US$110.248 | 4.102.063.740 ROOBEE |
| 2266 |  FOMO (fomo.fund) FOMO | US$0,000004820 | -4,73% | -36,26% | US$482.230 | US$245.209 | 99.987.000.000 FOMO |
| 2267 |  Gari Network GARI | US$0,0008696 | 2,23% | -2,14% | US$488.311 | US$80.251,65 | 561.537.169 GARI |
| 2268 |  ISKRA Token ISK | US$0,0009596 | -0,89% | 0,60% | US$478.828 | US$20.880,94 | 498.966.183 ISK |
| 2269 |  CrowdStrike tokenized stock (xStock) CRWDX | US$412,17 | 0,42% | -2,54% | US$461.632 | US$20.508,74 | 1.120 CRWDX |
| 2270 |  All.Art Protocol AART | US$0,0001161 | -5,24% | 33,46% | US$482.509 | US$10.498,76 | 4.155.966.407 AART |
| 2271 |  DeFi DEFI | US$0,0002761 | -10,40% | -18,61% | US$481.996 | US$181.066 | 1.745.593.968 DEFI |
| 2272 |  Packet PKT | US$0,0001121 | -6,53% | -7,07% | US$476.038 | US$557,72 | 4.245.392.097 PKT |
| 2273 |  Shopify Tokenized Stock (Ondo) SHOPon | US$128,83 | 8,12% | 8,65% | US$479.629 | US$1.061.779 | 3.723 SHOPon |
| 2274 |  Multibit MUBI | US$0,0005007 | -2,08% | -9,88% | US$475.684 | US$409.701 | 950.000.000 MUBI |
| 2275 |  MilkyWay MILK | US$0,001205 | -5,25% | -14,47% | US$479.087 | US$46.411,07 | 397.616.809 MILK |
| 2276 |  PUP (pupxbnb.com) PUP | US$0,0004781 | -2,21% | -30,09% | US$478.076 | US$626.777 | 1.000.000.000 PUP |
| 2277 |  Nabox NABOX | US$0,000002290 | -0,20% | -1,79% | US$477.702 | - | 208.614.091.935 NABOX |
| 2278 |  Arcas ARCAS | US$0,006871 | 5,55% | -29,52% | US$477.053 | US$54,36 | 69.433.158 ARCAS |
| 2279 |  Riser RIS | US$0,001900 | -1,77% | -21,01% | US$475.043 | US$100.108 | 250.000.000 RIS |
| 2280 |  OFFICIAL K-POP KPOP | US$0,00007327 | -5,21% | -25,66% | US$475.101 | - | 6.484.200.010 KPOP |
| 2281 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$17,24 | -10,57% | -32,32% | US$469.922 | US$5.171.173 | 27.253 HIMSon |
| 2282 |  PINGPONG PINGPONG | US$0,001626 | -11,84% | -9,74% | US$469.135 | US$677.056 | 288.542.755 PINGPONG |
| 2283 |  Didi Bam Bam DDBAM | US$0,02234 | -1,82% | -0,56% | US$469.149 | US$22.078,00 | 21.000.000 DDBAM |
| 2284 |  Redacted RDAC | US$0,002045 | 0,12% | -1,86% | US$467.181 | US$1.887.541 | 228.469.651 RDAC |
| 2285 |  SOVRUN SOVRN | US$0,002531 | -5,14% | -7,96% | US$466.874 | US$11.553,54 | 184.477.013 SOVRN |
| 2286 |  Koinos KOIN | US$0,005590 | 21,86% | 49,82% | US$465.374 | US$2.150,17 | 83.257.338 KOIN |
| 2287 |  Abbott tokenized stock (xStock) ABTX | US$111,75 | -1,32% | 2,55% | US$452.606 | US$20.769,64 | 4.050 ABTX |
| 2288 |  ARC ARC | US$0,0005042 | -9,96% | 4,01% | US$465.158 | US$910,38 | 922.619.290 ARC |
| 2289 |  Bitcoin Plus XBC | US$1,63 | 88,34% | 123,72% | US$462.541 | US$513,41 | 283.062 XBC |
| 2290 |  MASQ MASQ | US$0,01342 | -2,43% | 20,01% | US$461.276 | - | 34.379.475 MASQ |
| 2291 |  Bridge AI BRG | US$0,00005764 | 0,94% | -5,50% | US$461.225 | US$28,99 | 8.002.167.205 BRG |
| 2292 |  Hive AI BUZZ | US$0,0004579 | -4,83% | -14,71% | US$457.850 | US$155.789 | 999.867.160 BUZZ |
| 2293 |  RIBBIT RBT | US$0,000001120 | -8,37% | 9,85% | US$456.229 | US$7.201,23 | 407.187.030.849 RBT |
| 2294 |  Everest ID | US$0,003897 | -6,04% | -3,67% | US$454.791 | - | 116.700.000 ID |
| 2295 |  Hive Intelligence HINT | US$0,0009801 | -2,21% | -20,32% | US$451.225 | US$224.190 | 460.375.000 HINT |
| 2296 |  DUKO DUKO | US$0,00004663 | -4,65% | -4,53% | US$450.662 | US$161.989 | 9.663.955.990 DUKO |
| 2297 |  VinuChain VC | US$0,0008229 | 42,88% | 30,42% | US$462.294 | US$266.079 | 561.799.331 VC |
| 2298 |  Azuro Protocol AZUR | US$0,002240 | 1,15% | 3,86% | US$449.715 | US$105.330 | 200.743.303 AZUR |
| 2299 |  Crash CRASH | US$0,0004563 | -9,90% | -10,76% | US$446.360 | US$2.695,51 | 978.237.337 CRASH |
| 2300 |  Biometric Financial BIOFI | US$0,0001137 | -3,00% | 47,34% | US$445.167 | US$54.627,49 | 3.914.323.139 BIOFI |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.