Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  KARASOU INTELLIQUE | US$0,9198 | -1,53% | -17,15% | US$695.891 | - | 756.593 INTELLIQUE |
| 2102 |  Waves Enterprise WEST | US$0,003063 | -0,39% | 61,95% | US$689.271 | US$8.974,22 | 225.000.000 WEST |
| 2103 |  CharacterX CAI | US$0,04112 | 3,25% | -10,94% | US$693.291 | US$336.735 | 16.860.416 CAI |
| 2104 |  Vertus VERT | US$0,001312 | -0,33% | -0,64% | US$691.876 | US$339.441 | 527.199.617 VERT |
| 2105 |  Keep3rV1 KP3R | US$1,62 | -4,09% | -8,83% | US$688.233 | US$69.685,58 | 425.178 KP3R |
| 2106 |  Everton Fan Token EFC | US$0,09898 | 1,35% | 4,87% | US$692.787 | US$108.067 | 6.999.182 EFC |
| 2107 |  Hyperbot BOT | US$0,001858 | -5,35% | -22,75% | US$681.545 | US$582.048 | 366.907.810 BOT |
| 2108 |  StupidCoin STUPID | US$0,0006820 | -9,48% | -14,82% | US$678.436 | US$767.945 | 994.841.831 STUPID |
| 2109 |  Ternoa CAPS | US$0,0005306 | -4,23% | -8,65% | US$682.900 | US$14.847,68 | 1.287.030.207 CAPS |
| 2110 |  Ucan fix life in1day 1 | US$0,0006958 | 4,31% | -20,04% | US$695.779 | US$2.265.730 | 1.000.000.000 1 |
| 2111 |  GAL (migrated to Gravity - G) GAL | US$0,2359 | -9,94% | -30,18% | US$626.312 | - | 2.654.749 GAL |
| 2112 |  zkLink ZKL | US$0,001454 | 0,90% | 5,67% | US$678.307 | US$146.826 | 466.424.603 ZKL |
| 2113 |  Super Champs CHAMP | US$0,0007296 | -2,67% | -16,01% | US$677.141 | US$587.996 | 928.052.343 CHAMP |
| 2114 |  Overlay OVL | US$0,04748 | 1,84% | -16,94% | US$675.915 | US$1.128.350 | 14.234.313 OVL |
| 2115 |  Real Smurf Cat SMURFCAT | US$0,000007170 | -4,04% | -9,36% | US$672.704 | US$69.713,49 | 93.809.000.000 SMURFCAT |
| 2116 |  KIRA KEX | US$0,003275 | -22,76% | 555,91% | US$673.211 | US$8.051,68 | 205.566.066 KEX |
| 2117 |  Efinity Token EFI | US$0,007745 | -21,86% | -38,45% | US$673.159 | - | 86.915.139 EFI |
| 2118 |  Ispolink ISP | US$0,00008334 | -2,46% | -14,39% | US$671.722 | US$76.372,18 | 8.059.561.783 ISP |
| 2119 |  Fautor FTR | US$0,0007398 | 2,39% | 23,05% | US$671.927 | US$682,06 | 908.262.718 FTR |
| 2120 |  PepsiCo tokenized stock (xStock) PEPX | US$168,91 | -1,39% | 3,01% | US$675.655 | US$25.547,46 | 4.000 PEPX |
| 2121 |  Coca-Cola tokenized stock (xStock) KOX | US$77,75 | -1,07% | 0,77% | US$668.678 | US$27.125,37 | 8.600 KOX |
| 2122 |  X-CASH XCASH | US$0,00001065 | 77,98% | 99,20% | US$668.960 | - | 62.820.378.619 XCASH |
| 2123 |  Mubarakah MUBARAKAH | US$0,0006611 | -0,79% | -2,22% | US$661.118 | US$236.666 | 1.000.000.000 MUBARAKAH |
| 2124 |  LeverFi LEVER | US$0,00001195 | -0,34% | -3,81% | US$666.528 | US$282.224 | 55.785.746.619 LEVER |
| 2125 |  LooksRare LOOKS | US$0,0006652 | -2,41% | -12,67% | US$665.201 | US$766.669 | 999.941.673 LOOKS |
| 2126 |  Abyss ABYSS | US$0,002891 | -2,91% | -13,39% | US$661.992 | - | 229.003.739 ABYSS |
| 2127 |  Frodo the virtual samurai FROG | US$0,0001317 | -3,41% | -18,21% | US$658.704 | - | 5.000.000.000 FROG |
| 2128 |  ApeBond ABOND | US$0,001170 | 7,96% | -13,97% | US$661.707 | US$537,89 | 565.778.589 ABOND |
| 2129 |  Mintlayer ML | US$0,01027 | -1,20% | -11,93% | US$659.019 | US$127.416 | 64.198.610 ML |
| 2130 |  AS Monaco Fan Token ASM | US$0,1094 | 5,54% | 11,09% | US$656.528 | US$125.740 | 6.000.240 ASM |
| 2131 |  Chevron tokenized stock (xStock) CVXX | US$182,29 | 0,02% | -0,75% | US$656.244 | US$2.422,48 | 3.600 CVXX |
| 2132 |  Humanode HMND | US$0,003580 | -4,90% | -1,95% | US$656.565 | US$134.609 | 183.402.937 HMND |
| 2133 |  Xaya CHI | US$0,01125 | -5,76% | -10,16% | US$653.894 | US$358,96 | 58.117.398 CHI |
| 2134 |  MiraclePlay MPT | US$0,0005253 | 13,36% | -28,97% | US$658.294 | US$10.696,30 | 1.253.129.334 MPT |
| 2135 |  DeFiChain DFI | US$0,0007882 | -7,20% | -4,60% | US$653.405 | US$501,05 | 828.938.980 DFI |
| 2136 |  Thala THL | US$0,01327 | -3,27% | -29,42% | US$650.446 | US$133.167 | 49.015.380 THL |
| 2137 |  Valencia CF Fan Token VCF | US$0,09855 | 1,08% | -3,46% | US$650.359 | US$56.293,85 | 6.599.250 VCF |
| 2138 |  GALAXIS Token GALAXIS | US$0,0001782 | -1,20% | 1,56% | US$647.737 | US$55.523,89 | 3.634.276.964 GALAXIS |
| 2139 |  eXPerience Chain XPC | US$0,000007060 | -0,27% | -2,80% | US$642.769 | - | 91.090.814.961 XPC |
| 2140 |  Housecoin HOUSE | US$0,0006480 | -6,10% | -15,19% | US$647.110 | US$392.707 | 998.597.576 HOUSE |
| 2141 |  Non-Playable Coin Solana NPCS | US$0,0006662 | -3,34% | -1,69% | US$646.057 | US$4.678,61 | 969.714.773 NPCS |
| 2142 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$79,04 | -8,65% | -8,56% | US$645.298 | US$5.461.937 | 8.164 HOODon |
| 2143 |  LayerEdge EDGEN | US$0,002221 | -7,40% | -12,83% | US$644.065 | US$1.032.449 | 290.000.000 EDGEN |
| 2144 |  SwarmNode.ai SNAI | US$0,0006433 | -21,82% | -12,28% | US$643.271 | US$85.103,47 | 999.999.793 SNAI |
| 2145 |  Bank of America tokenized stock (xStock) BACX | US$54,66 | -3,12% | 1,54% | US$640.069 | US$1.176,84 | 11.710 BACX |
| 2146 |  The Nation Token NATO | US$0,0000006400 | -4,19% | -16,98% | US$639.171 | US$359.357 | 1.000.000.000.000 NATO |
| 2147 |  MagicCraft MCRT | US$0,0001262 | -0,38% | -18,53% | US$635.862 | US$172.854 | 5.038.275.907 MCRT |
| 2148 |  Dynachain DYNA | US$0,01547 | 3,66% | 47,45% | US$635.218 | US$334,37 | 41.056.494 DYNA |
| 2149 |  Sidekick K | US$0,003142 | -13,04% | -6,07% | US$609.654 | US$1.190.216 | 194.005.123 K |
| 2150 |  Ghost GHOST | US$0,02193 | -9,79% | -18,93% | US$629.214 | - | 28.694.678 GHOST |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.