Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Meter Governance MTRG | US$0,02374 | 0,78% | -15,39% | US$766.116 | US$66.566,88 | 32.276.310 MTRG |
| 2052 |  BOB (ETH) BOB | US$0,000001110 | -1,71% | -8,70% | US$763.920 | US$135.454 | 689.127.646.403 BOB |
| 2053 |  AbbVie tokenized stock (xStock) ABBVX | US$224,31 | -1,18% | -0,92% | US$762.650 | US$25.710,60 | 3.400 ABBVX |
| 2054 |  Rebel Cars RC | US$0,003691 | -8,12% | 13,23% | US$761.689 | US$73.404,33 | 206.354.380 RC |
| 2055 |  Dolan Duck DOLAN | US$0,007736 | -7,19% | -6,80% | US$759.954 | US$83.178,23 | 98.235.225 DOLAN |
| 2056 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.029,57 | -0,37% | -3,30% | US$759.069 | US$777,70 | 374 MELIon |
| 2057 |  Cipher CPR | US$0,0001173 | 1,65% | 7,47% | US$758.384 | US$227.177 | 6.467.585.726 CPR |
| 2058 |  IMGN Labs IMGN | US$0,0008907 | -4,63% | -13,49% | US$757.585 | US$76.246,96 | 850.521.771 IMGN |
| 2059 |  人生K线 人生K线 | US$0,0007534 | -10,38% | -44,70% | US$753.369 | US$1.579.344 | 1.000.000.000 人生K线 |
| 2060 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$123,51 | -0,40% | 18,88% | US$752.910 | US$3.720.341 | 6.096 ARMon |
| 2061 |  CryptoAutos AUTOS | US$0,0009900 | -11,03% | -23,33% | US$753.862 | US$3.295,57 | 761.490.982 AUTOS |
| 2062 |  Router Protocol (New) ROUTE | US$0,001162 | -7,25% | -13,94% | US$753.729 | US$410.485 | 648.739.153 ROUTE |
| 2063 |  Taker TAKER | US$0,004434 | -7,59% | 10,71% | US$753.832 | US$704.174 | 170.000.000 TAKER |
| 2064 |  My DeFi Pet DPET | US$0,01741 | -0,42% | 5,94% | US$752.319 | US$10.335,19 | 43.202.345 DPET |
| 2065 |  McDonald's tokenized stock (xStock) MCDX | US$329,01 | 0,64% | 2,34% | US$747.822 | US$3.749.632 | 2.273 MCDX |
| 2066 |  Sportbet.one Token SBET | US$0,005920 | -0,43% | -1,34% | US$746.627 | US$4.946,95 | 126.120.568 SBET |
| 2067 |  v.systems VSYS | US$0,0002061 | -2,14% | 1,97% | US$745.257 | US$458.593 | 3.615.764.022 VSYS |
| 2068 |  Deeper Network DPR | US$0,0002233 | 13,48% | 6,50% | US$736.682 | US$33.513,57 | 3.298.419.689 DPR |
| 2069 |  老子 老子 | US$0,0007417 | -13,97% | -39,27% | US$741.703 | US$3.165.166 | 1.000.000.000 老子 |
| 2070 |  Xcellar XCL | US$0,0007844 | -5,07% | 14,78% | US$731.847 | US$140.653 | 933.000.000 XCL |
| 2071 |  Levana Protocol LVN | US$0,0009204 | -0,94% | -3,73% | US$739.053 | - | 803.015.394 LVN |
| 2072 |  Procter & Gamble tokenized stock (xStock) PGX | US$161,92 | 0,81% | 2,71% | US$736.751 | US$338.878 | 4.550 PGX |
| 2073 |  GameZone GZONE | US$0,0008771 | 0,00% | -22,90% | US$736.825 | US$9.122,55 | 840.117.285 GZONE |
| 2074 |  BEERCOIN BEER | US$0,000001410 | -27,28% | 28,08% | US$777.198 | US$22.483,73 | 549.761.339.928 BEER |
| 2075 |  OSCAR OSCAR | US$0,0008192 | -11,35% | -15,86% | US$732.221 | US$125.576 | 893.798.748 OSCAR |
| 2076 |  Salesforce Tokenized Stock (Ondo) CRMon | US$194,08 | -0,30% | -1,25% | US$734.788 | US$5.611.380 | 3.786 CRMon |
| 2077 |  AppLovin tokenized stock (xStock) APPX | US$473,90 | 0,19% | 3,08% | US$734.545 | US$2.512,60 | 1.550 APPX |
| 2078 |  Flixxo FLIXX | US$0,008722 | -0,10% | 3,32% | US$735.457 | US$0,01000 | 84.323.675 FLIXX |
| 2079 |  You’ll own nothing & be happy NOTHING | US$0,0007314 | -1,92% | 16,21% | US$731.356 | US$424.884 | 999.919.290 NOTHING |
| 2080 |  AstraZeneca tokenized stock (xStock) AZNX | US$97,01 | 2,86% | 8,10% | US$727.539 | US$650.573 | 7.500 AZNX |
| 2081 |  Karate Combat KARATE | US$0,00001040 | -22,00% | -23,90% | US$693.195 | US$12.465,01 | 66.649.473.128 KARATE |
| 2082 |  YooShi YOOSHI | - | -3,13% | -18,21% | US$719.358 | - | 363.190.063.319.798 YOOSHI |
| 2083 |  Bitcoin Atom BCA | US$0,03898 | -4,98% | 11,21% | US$717.986 | - | 18.418.931 BCA |
| 2084 |  Big Data Protocol BDP | US$0,01356 | 5,52% | -13,15% | US$716.978 | US$82.506,30 | 52.859.597 BDP |
| 2085 |  POOH POOH | - | -6,17% | 19,70% | US$718.068 | US$55.778,02 | 420.690.000.000.000 POOH |
| 2086 |  Ultiverse ULTI | US$0,00009386 | -1,89% | 7,79% | US$714.409 | US$924.951 | 7.611.112.209 ULTI |
| 2087 |  Serenity SERSH | US$0,01725 | -4,33% | 37,46% | US$716.241 | US$33.020,19 | 41.523.348 SERSH |
| 2088 |  ILCOIN ILC | US$0,0006954 | 0,00% | -11,70% | US$714.635 | - | 1.027.648.761 ILC |
| 2089 |  Cisco tokenized stock (xStock) CSCOX | US$90,39 | 0,78% | 7,24% | US$736.670 | US$33.775,82 | 8.150 CSCOX |
| 2090 |  LinqAI LNQ | US$0,002442 | -6,56% | -15,49% | US$708.916 | US$219.733 | 290.300.078 LNQ |
| 2091 |  TEN Protocol TEN | US$0,007963 | -0,69% | -14,85% | US$710.504 | US$268.299 | 89.223.494 TEN |
| 2092 |  Thermo Fisher tokenized stock (xStock) TMOX | US$563,86 | 0,00% | -2,01% | US$710.464 | US$100,84 | 1.260 TMOX |
| 2093 |  修仙 修仙 | US$0,0007122 | -6,64% | -29,94% | US$712.224 | US$351.987 | 1.000.000.000 修仙 |
| 2094 |  Burn BURN | US$0,000003730 | 0,31% | 83,29% | US$708.183 | - | 189.950.040.844 BURN |
| 2095 |  SmartCash SMART | US$0,0005001 | -22,95% | -35,11% | US$707.002 | US$129,32 | 1.413.859.298 SMART |
| 2096 |  Creo Engine CREO | US$0,001178 | -1,29% | -12,64% | US$706.767 | US$933.240 | 600.000.000 CREO |
| 2097 |  Eternal AI EAI | US$0,002229 | -7,29% | -3,67% | US$706.072 | US$12.796,50 | 316.796.388 EAI |
| 2098 |  Pepes Dog ZEUS | - | -4,53% | 5,48% | US$703.935 | US$729.650 | 420.690.000.000.000 ZEUS |
| 2099 |  HahaYes RIZO | US$0,000001670 | -7,17% | -22,34% | US$700.733 | US$22.811,00 | 420.638.975.495 RIZO |
| 2100 |  ISLAND Token ISLAND | US$0,004834 | -3,86% | -10,51% | US$696.551 | US$207.542 | 144.108.610 ISLAND |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.