Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Philip Morris tokenized stock (xStock) PMX | US$181,93 | -4,67% | 1,01% | US$545.789 | US$4.663,73 | 3.000 PMX |
| 2202 |  Bitcoin Second Chance BTC | US$0,02693 | -7,51% | -5,41% | US$565.353 | - | 20.997.243 BTC |
| 2203 |  LABUBU SOL LABUBU | US$0,0005617 | -2,61% | -13,49% | US$560.432 | US$4.150.746 | 997.740.721 LABUBU |
| 2204 |  Smoking Chicken Fish SCF | US$0,0005588 | -7,13% | -16,86% | US$558.727 | US$272.451 | 999.910.648 SCF |
| 2205 |  Reploy RAI | US$0,05571 | -0,26% | 64,95% | US$557.114 | US$733.734 | 10.000.000 RAI |
| 2206 |  Sallar ALL | US$0,0003091 | -5,79% | -10,21% | US$556.307 | US$2.027,58 | 1.800.038.960 ALL |
| 2207 |  Anome ANOME | US$0,01849 | -1,28% | -32,34% | US$554.672 | US$1.367.722 | 30.000.000 ANOME |
| 2208 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2209 |  Spotify Tokenized Stock (Ondo) SPOTon | US$477,92 | 15,31% | 0,65% | US$549.513 | US$5.783.931 | 1.150 SPOTon |
| 2210 |  Rubic RBC | US$0,003281 | -4,61% | 11,37% | US$542.245 | US$77.929,85 | 165.283.584 RBC |
| 2211 |  3space Art PACE | US$0,007513 | -11,25% | 84,42% | US$542.235 | US$9.524,43 | 72.171.512 PACE |
| 2212 |  4EVERLAND 4EVER | US$0,0001763 | 0,06% | -9,19% | US$536.835 | US$26.874,03 | 3.045.833.334 4EVER |
| 2213 |  Boba Cat BOBA | US$0,0008793 | -4,60% | -8,38% | US$538.928 | US$9.004,00 | 612.879.401 BOBA |
| 2214 |  WeSendit WSI | US$0,0006522 | -5,83% | -22,85% | US$538.652 | US$9.853,14 | 825.915.884 WSI |
| 2215 |  Medieval Empires MEE | US$0,0009579 | 0,91% | 1,03% | US$535.883 | US$90.772,25 | 559.411.443 MEE |
| 2216 |  PirateCash PIRATE | US$0,01970 | 0,23% | -2,63% | US$535.129 | US$126.558 | 27.163.339 PIRATE |
| 2217 |  ALEX Lab ALEX | US$0,0008850 | -1,52% | -6,13% | US$536.737 | US$253.660 | 606.489.877 ALEX |
| 2218 |  Plearn PLN | US$0,006176 | 1,47% | -14,58% | US$531.565 | US$80.540,94 | 86.063.705 PLN |
| 2219 |  Brazil National Football Team Fan Token BFT | US$0,01847 | 2,09% | -21,40% | US$531.495 | US$114.565 | 28.772.500 BFT |
| 2220 |  Optimus AI OPTI | US$0,005585 | -2,90% | -13,62% | US$530.772 | US$65.190,54 | 95.034.939 OPTI |
| 2221 |  Axol AXOL | US$0,0005303 | -7,59% | -18,08% | US$530.286 | US$475,34 | 1.000.000.000 AXOL |
| 2222 |  Nuco.cloud NCDT | US$0,01061 | -2,59% | -18,43% | US$530.376 | US$70.614,90 | 50.000.000 NCDT |
| 2223 |  Shark Cat SC | US$0,0005335 | -5,53% | -12,91% | US$528.068 | US$295.074 | 989.895.519 SC |
| 2224 |  NEST Protocol NEST | US$0,0001819 | 0,01% | 0,08% | US$529.672 | US$411.738 | 2.911.743.948 NEST |
| 2225 |  Geeq GEEQ | US$0,01380 | 0,48% | 9,33% | US$531.554 | US$186.246 | 38.522.222 GEEQ |
| 2226 |  WeFi WEFI | US$0,01254 | 0,07% | -0,57% | US$525.316 | US$57.043,37 | 41.883.332 WEFI |
| 2227 |  Visa tokenized stock (xStock) VX | US$327,67 | -2,54% | -1,31% | US$524.270 | US$299,45 | 1.600 VX |
| 2228 |  MAGA (maga-hat.vip) MAGA | US$0,000001340 | -31,60% | -38,32% | US$523.812 | US$386.584 | 390.258.895.840 MAGA |
| 2229 |  BlackCardCoin BCCOIN | US$0,05219 | -3,08% | 13,09% | US$521.939 | US$205.706 | 10.000.000 BCCOIN |
| 2230 |  Fric FRIC | US$0,0005194 | -10,84% | -5,85% | US$519.364 | US$143.092 | 999.992.771 FRIC |
| 2231 |  Giants Protocol G | US$0,00001963 | -37,00% | -48,08% | US$567.622 | US$19.215,97 | 28.913.799.124 G |
| 2232 |  Bombie BOMB | US$0,00005749 | -2,03% | -0,40% | US$517.415 | US$67.408,64 | 9.000.000.000 BOMB |
| 2233 |  Chirp CHIRP | US$0,005863 | -11,72% | -35,53% | US$517.733 | US$176.543 | 88.306.148 CHIRP |
| 2234 |  Xavier: Renegade Angel XAVIER | US$0,0005154 | -13,71% | -9,57% | US$515.305 | US$8.867,72 | 999.866.270 XAVIER |
| 2235 |  PointPay PXP | US$0,01709 | 4,24% | 10,80% | US$512.576 | US$92.077,00 | 30.000.000 PXP |
| 2236 |  Alliance Games COA | US$0,001235 | -1,80% | -15,13% | US$512.068 | US$336.311 | 414.716.666 COA |
| 2237 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005666 | -1,93% | -6,70% | US$511.510 | US$309.211 | 902.706.682 KM |
| 2238 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2239 |  TRVL (Dtravel) TRVL | US$0,001223 | 5,04% | 0,32% | US$509.528 | US$125.521 | 416.648.589 TRVL |
| 2240 |  Palio PAL | US$0,002721 | 0,06% | -14,28% | US$517.025 | US$405.185 | 190.000.000 PAL |
| 2241 |  NikolAI NIKO | US$0,0005104 | 0,74% | -1,48% | US$510.367 | US$9.016,01 | 1.000.000.000 NIKO |
| 2242 |  Gelato GEL | US$0,001818 | -1,55% | -10,56% | US$510.615 | US$107.912 | 280.889.916 GEL |
| 2243 |  LUCE LUCE | US$0,0005085 | 5,62% | -1,53% | US$508.509 | US$240.364 | 999.999.996 LUCE |
| 2244 |  Muhdo Hub DNA | US$0,0003021 | -3,87% | -5,40% | US$507.488 | - | 1.679.741.443 DNA |
| 2245 |  Sekuya Multiverse SKYA | US$0,001251 | -4,88% | -10,64% | US$504.437 | US$77.727,16 | 403.212.733 SKYA |
| 2246 |  Butthole Coin BHC | US$0,0005039 | -6,33% | -14,30% | US$503.891 | US$347.491 | 999.982.618 BHC |
| 2247 |  Element ELMT | US$0,0002917 | 7,45% | -6,63% | US$506.047 | US$13.027,18 | 1.734.830.085 ELMT |
| 2248 |  Hemule HEMULE | US$0,0005150 | -2,10% | -12,21% | US$504.683 | - | 979.998.588 HEMULE |
| 2249 |  Moon Tropica CAH | US$0,1676 | 2,12% | -2,95% | US$501.673 | - | 2.992.500 CAH |
| 2250 |  BIG BIG | US$0,0004907 | 0,01% | -30,59% | US$490.741 | US$52.796,66 | 1.000.000.000 BIG |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.