Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CBPAY Global CBPAY | US$0,00007706 | -2,71% | -6,86% | US$283.630 | - | 3.680.656.565 CBPAY |
| 2502 |  LSD $LSD | US$0,0002938 | -10,80% | -18,96% | US$293.804 | US$20.461,39 | 999.998.882 $LSD |
| 2503 |  Space Nation Oikos OIK | US$0,0008344 | 24,51% | -15,66% | US$275.451 | US$374.296 | 330.122.500 OIK |
| 2504 |  Red Kite PKF | US$0,002448 | 0,00% | -10,47% | US$280.782 | - | 114.692.138 PKF |
| 2505 |  R0AR 1R0R | US$0,0006770 | -5,92% | -11,71% | US$280.128 | US$64.077,17 | 413.782.197 1R0R |
| 2506 |  TheStandard USD USDS | US$0,9983 | 0,18% | 0,15% | US$280.470 | US$746,51 | 280.943 USDS |
| 2507 |  Blockchain Brawlers BRWL | US$0,0002799 | 0,01% | 0,09% | US$279.855 | US$217,45 | 1.000.000.000 BRWL |
| 2508 |  Coral Finance CORL | US$0,001198 | -1,54% | 0,67% | US$278.255 | US$571.389 | 232.360.000 CORL |
| 2509 |  LightLink LL | US$0,003396 | -0,67% | -10,69% | US$277.333 | US$273.915 | 81.670.180 LL |
| 2510 |  neurahub NEURA | US$0,003362 | -1,89% | -14,04% | US$276.815 | - | 82.343.569 NEURA |
| 2511 |  Dimecoin DIME | US$0,0000005800 | 16,62% | 32,40% | US$275.718 | US$2,68 | 478.333.438.962 DIME |
| 2512 |  Flying Ketamine Horse FKH | US$0,0002784 | 21,96% | -39,06% | US$274.665 | US$183.203 | 986.506.839 FKH |
| 2513 |  STARSHIP STARSHIP | US$0,01451 | -3,23% | -20,26% | US$274.445 | - | 18.908.258 STARSHIP |
| 2514 |  Chihuahua HUAHUA | US$0,000002920 | 0,67% | -25,47% | US$272.747 | - | 93.550.000.000 HUAHUA |
| 2515 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001240 | 21,50% | 23,26% | US$285.051 | US$2.701,00 | 229.924.337 DYP |
| 2516 |  Netvrk NETVR | US$0,002728 | -5,87% | 3,11% | US$271.550 | US$2.058,24 | 99.534.865 NETVR |
| 2517 |  Octokn OTK | US$0,0005541 | 1,24% | 2,03% | US$271.232 | US$16.289,88 | 489.529.439 OTK |
| 2518 |  Efforce WOZX | US$0,0005209 | -19,28% | -19,89% | US$274.599 | - | 527.135.519 WOZX |
| 2519 |  Step Finance STEP | US$0,001216 | -20,61% | -58,96% | US$269.263 | US$184.278 | 221.408.395 STEP |
| 2520 |  Idena IDNA | US$0,003181 | -16,52% | -20,39% | US$270.003 | - | 84.891.259 IDNA |
| 2521 |  CryptoTradingFund CTF | US$0,05707 | 2,23% | -9,38% | US$269.519 | US$29,55 | 4.722.901 CTF |
| 2522 |  Etarn ETAN | US$0,003193 | -0,75% | -10,35% | US$268.805 | US$596.369 | 84.178.362 ETAN |
| 2523 |  Janitor JANITOR | US$0,0002715 | -5,49% | -15,00% | US$271.507 | US$11.640,16 | 1.000.000.000 JANITOR |
| 2524 |  TERMINUS TERMINUS | US$0,002679 | 0,00% | -15,72% | US$267.862 | US$67.674,93 | 100.000.000 TERMINUS |
| 2525 |  Planck PLANCK | US$0,003481 | -0,68% | -12,70% | US$266.470 | US$1.583.191 | 76.556.786 PLANCK |
| 2526 |  Laika AI LKI | US$0,0006173 | -0,54% | 11,11% | US$264.348 | US$297.492 | 428.234.949 LKI |
| 2527 |  UX Chain UX | US$0,00006625 | 0,02% | 17,03% | US$263.965 | US$57,01 | 3.984.164.930 UX |
| 2528 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$24,29 | 9,77% | 13,07% | US$262.990 | US$11.077.304 | 10.828 FIGon |
| 2529 |  Acolyt ACOLYT | US$0,0002682 | -2,52% | -11,85% | US$262.555 | US$677,14 | 978.860.598 ACOLYT |
| 2530 |  Baby Pepe BABYPEPE | US$0,0000006200 | -15,70% | -20,93% | US$261.863 | US$3.149,12 | 420.690.000.000 BABYPEPE |
| 2531 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002623 | -2,68% | -18,33% | US$261.443 | - | 996.582.770 TRUST |
| 2532 |  Pixelverse PIXFI | US$0,00006794 | -4,55% | -10,05% | US$259.507 | US$233.161 | 3.819.445.915 PIXFI |
| 2533 |  Bware INFRA | US$0,06257 | -3,03% | -5,50% | US$258.462 | US$8.576,97 | 4.130.897 INFRA |
| 2534 |  Blockasset BLOCK | US$0,0008286 | 1,71% | -0,93% | US$258.726 | - | 312.236.396 BLOCK |
| 2535 |  Gasspas GASS | - | -1,26% | 1,91% | US$257.582 | US$132.284 | 420.690.000.000.000 GASS |
| 2536 |  LayerX LX | US$0,00002579 | -1,83% | -0,13% | US$257.930 | - | 10.000.000.000 LX |
| 2537 |  Brainlet BRAINLET | US$0,0002665 | -6,20% | -21,97% | US$253.916 | US$945,18 | 952.905.541 BRAINLET |
| 2538 |  RMRK RMRK | US$0,02820 | -0,81% | -28,03% | US$256.373 | US$1.199,78 | 9.090.949 RMRK |
| 2539 |  Skibidi Toilet SKBDI | US$0,003646 | 0,11% | -6,86% | US$255.369 | US$686.865 | 70.038.672 SKBDI |
| 2540 |  xHashtag AI XTAG | US$0,003812 | -1,00% | -13,54% | US$252.232 | US$29.580,15 | 66.169.002 XTAG |
| 2541 |  BendDAO BEND | US$0,00006282 | -1,97% | -18,45% | US$255.188 | - | 4.061.917.968 BEND |
| 2542 |  Unification FUND | US$0,007407 | -23,04% | -5,34% | US$255.160 | - | 34.447.402 FUND |
| 2543 |  Wolf Safe Poor People WSPP | - | -4,42% | -21,35% | US$255.062 | - | 13.504.000.000.000.000 WSPP |
| 2544 |  BiFi BIFI | US$0,0005290 | 9,02% | 6,91% | US$253.565 | US$11.607,75 | 479.348.905 BIFI |
| 2545 |  Pollux Coin POX | US$0,005907 | 34,57% | 18,34% | US$252.860 | US$16.449,90 | 42.808.874 POX |
| 2546 |  Polkadex PDEX | US$0,03022 | 18,14% | 35,76% | US$252.653 | US$9.433,54 | 8.360.000 PDEX |
| 2547 |  Alpaca Finance ALPACA | US$0,001661 | -10,04% | -16,80% | US$251.989 | US$168.047 | 151.668.642 ALPACA |
| 2548 |  Hatom HTM | US$0,01506 | -1,72% | -16,67% | US$251.034 | US$114.110 | 16.667.457 HTM |
| 2549 |  Cheems CHEEMS | US$0,00009951 | 4,14% | 25,42% | US$253.826 | US$1.361,26 | 2.550.834.901 CHEEMS |
| 2550 |  Hush HUSH | US$0,02081 | 0,00% | -5,17% | US$249.510 | - | 11.991.948 HUSH |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.