Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  K9 Finance KNINE | US$0,0000004900 | -13,77% | -22,44% | US$198.962 | US$15.457,41 | 402.272.229.062 KNINE |
| 2652 |  Hudi HUDI | US$0,009801 | -2,25% | -15,03% | US$197.591 | - | 20.161.017 HUDI |
| 2653 |  Catcoin (catcoin.io) CATCOIN | US$0,0001970 | -59,96% | -80,26% | US$196.988 | US$225.029 | 1.000.000.000 CATCOIN |
| 2654 |  Nodepay NC | US$0,001108 | -1,02% | -24,30% | US$196.663 | US$277.226 | 177.472.445 NC |
| 2655 |  CyberFi Token CFi | US$0,08202 | 0,00% | 199,51% | US$196.846 | - | 2.400.000 CFi |
| 2656 |  Marie Rose MARIE | US$0,0004672 | -7,69% | -27,52% | US$196.553 | US$1.864,10 | 420.690.000 MARIE |
| 2657 |  Nubila Network NB | US$0,001072 | -3,25% | -12,96% | US$197.162 | US$338.304 | 184.000.000 NB |
| 2658 |  Binamon BMON | US$0,001688 | -1,48% | -10,98% | US$194.830 | US$9.122,06 | 115.453.949 BMON |
| 2659 |  Torum XTM | US$0,001005 | 7,15% | -26,28% | US$195.007 | US$49.484,15 | 194.096.317 XTM |
| 2660 |  Lumoz MOZ | US$0,0001769 | -36,15% | -40,97% | US$194.554 | - | 1.100.000.000 MOZ |
| 2661 |  DMAIL Network DMAIL | US$0,001603 | 1,82% | 3,12% | US$196.986 | US$176.525 | 122.905.634 DMAIL |
| 2662 |  Talent Protocol TALENT | US$0,0009474 | -4,37% | -22,92% | US$192.408 | US$9.701,86 | 203.083.709 TALENT |
| 2663 |  Orbitt Token ORBT | US$0,01292 | -7,33% | -11,24% | US$193.027 | - | 14.940.000 ORBT |
| 2664 |  RabBitcoin RBTC | US$0,00000003000 | 57,08% | 194,78% | US$193.018 | - | 7.437.500.000.000 RBTC |
| 2665 |  Ÿ YAI | US$0,002119 | 0,00% | -12,20% | US$192.800 | - | 91.000.000 YAI |
| 2666 |  Skeb Coin SKEB | US$0,0001670 | -8,10% | 2,69% | US$192.586 | US$10.166,38 | 1.153.490.031 SKEB |
| 2667 |  Dark Frontiers DARK | US$0,001106 | 0,10% | -2,22% | US$191.544 | US$8.575,69 | 173.109.555 DARK |
| 2668 |  Polly Penguin POLLY | US$0,0001915 | -19,97% | -5,86% | US$191.505 | US$6.510,57 | 999.985.313 POLLY |
| 2669 |  Heroes of NFT HON | US$0,002087 | -2,84% | -11,40% | US$190.732 | US$514,94 | 91.412.079 HON |
| 2670 |  Pleasure Coin NSFW | US$0,000007790 | -8,96% | -23,01% | US$190.755 | - | 24.499.828.829 NSFW |
| 2671 |  Tranche Finance SLICE | US$0,009491 | -0,53% | -5,86% | US$189.823 | US$9.085,81 | 20.000.000 SLICE |
| 2672 |  HarryPotterObamaPacMan8Inu XRP | US$0,002330 | -5,85% | -11,45% | US$190.140 | - | 81.597.517 XRP |
| 2673 |  Glitch GLCH | US$0,002383 | -2,34% | -2,55% | US$188.938 | - | 79.282.952 GLCH |
| 2674 |  Karura KAR | US$0,001615 | 2,83% | -15,62% | US$188.400 | US$62.137,55 | 116.666.660 KAR |
| 2675 |  Mystery MYSTERY | - | -1,11% | -5,65% | US$186.685 | US$124.707 | 420.690.000.000.000 MYSTERY |
| 2676 |  DeFrogs DEFROGS | US$18,61 | -5,78% | -8,19% | US$186.075 | - | 10.000 DEFROGS |
| 2677 |  Canxium CAU | US$0,1506 | 4,21% | -13,09% | US$185.496 | US$12.295,90 | 1.231.980 CAU |
| 2678 |  Hypr HYPR | US$0,0002651 | -7,41% | -25,00% | US$185.537 | - | 700.000.000 HYPR |
| 2679 |  oooo OOOO | US$0,001159 | 10,51% | -49,90% | US$183.881 | US$1.112.328 | 158.600.000 OOOO |
| 2680 |  yieldwatch WATCH | US$0,009371 | -2,87% | -17,88% | US$184.382 | - | 19.675.544 WATCH |
| 2681 |  TOKYO GAMES TOKEN TGT | US$0,001142 | -5,48% | -23,51% | US$183.727 | US$467.955 | 160.822.499 TGT |
| 2682 |  America Party AP | US$0,0001841 | -6,98% | -16,68% | US$184.055 | - | 1.000.000.000 AP |
| 2683 |  Luigi Mangione LUIGI | US$0,0001840 | -2,37% | -15,34% | US$183.981 | US$1.978,23 | 999.948.924 LUIGI |
| 2684 |  Stream SZN STRSZN | US$0,0001824 | -10,17% | -12,37% | US$182.421 | US$127.562 | 1.000.000.000 STRSZN |
| 2685 |  DEXGame DXGM | US$0,0002911 | 8,94% | 138,40% | US$184.280 | US$9.319,24 | 632.959.612 DXGM |
| 2686 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2687 |  Gekko AI GEKKO | US$0,0001827 | -2,25% | -33,37% | US$182.674 | US$3.524,34 | 1.000.000.000 GEKKO |
| 2688 |  Forward Protocol FORWARD | US$0,00003646 | 8,96% | -27,82% | US$182.314 | US$6,50 | 4.999.822.645 FORWARD |
| 2689 |  Plant Vs Undead PVU | US$0,0006122 | -1,24% | -3,16% | US$181.801 | US$8.429,65 | 296.947.519 PVU |
| 2690 |  Carlo CARLO | US$0,0001954 | -5,66% | -17,52% | US$181.083 | - | 926.931.816 CARLO |
| 2691 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.930 | - | 40.362.490 C20 |
| 2692 |  HUND HUND | US$0,0004511 | -4,72% | -10,29% | US$180.391 | US$98.879,51 | 399.925.415 HUND |
| 2693 |  AIT Protocol AIT | US$0,0006076 | 22,74% | 0,27% | US$180.008 | US$627,94 | 296.265.799 AIT |
| 2694 |  eloncoin eloncoin | US$0,0000002600 | -4,55% | -13,83% | US$179.278 | - | 685.219.781.741 eloncoin |
| 2695 |  Wonderman Nation WNDR | US$0,01258 | 13,55% | -1,84% | US$178.798 | US$9.352,10 | 14.215.495 WNDR |
| 2696 |  Grove Coin GRV | US$0,001873 | -3,24% | -17,55% | US$178.106 | - | 95.083.335 GRV |
| 2697 |  FREEdom Coin FREE | US$0,00000002000 | -3,37% | -6,26% | US$177.050 | US$30.601,69 | 9.939.000.000.000 FREE |
| 2698 |  LINKA LINKA | US$0,0002546 | -1,82% | -9,00% | US$176.697 | US$372,04 | 694.150.020 LINKA |
| 2699 |  Gameswap GSWAP | US$0,01597 | -1,76% | -11,88% | US$176.173 | - | 11.032.838 GSWAP |
| 2700 |  Green Satoshi Token (BSC) GST | US$0,0008277 | 5,20% | -8,50% | US$175.815 | US$52,81 | 212.412.667 GST |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.