Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Sowlana SOWL | US$0,000002820 | 0,00% | -9,67% | - | - | - |
| 7952 |  Monkey Sol Inu MSI | US$0,000005690 | -3,81% | 3,75% | - | - | - |
| 7953 |  Pepe Clanker PEPEC | US$0,04004 | 7,65% | -2,20% | - | - | - |
| 7954 |  Goblin Mine Game GMG | US$0,0003038 | 0,00% | -0,19% | - | - | - |
| 7955 |  Synthesizer Dog SYNDOG | US$0,00001914 | 5,87% | -14,91% | - | - | - |
| 7956 |  DePINs DEPINS | US$0,0000007600 | 0,00% | -9,83% | - | - | - |
| 7957 |  Gud Tech GUD | US$0,00006952 | 0,00% | 1,39% | - | - | - |
| 7958 |  AKITA-BSC AKITA | US$0,000005250 | 0,00% | 0,00% | - | - | - |
| 7959 |  Brett 2.0 BRETT2.0 | US$0,00002541 | 0,57% | -0,82% | - | - | - |
| 7960 |  BEPE BEPE | US$0,00004403 | 3,52% | -7,31% | - | - | - |
| 7961 |  KEKE Terminal KEKE | US$0,00006228 | 67,97% | 28,70% | - | - | - |
| 7962 |  VITRAVERSE VTRV | US$0,005828 | -1,26% | -16,17% | - | - | - |
| 7963 |  QAAGAI QAAGAI | US$0,0001481 | 0,49% | -11,52% | - | - | - |
| 7964 |  DORA AI by Virtuals DORA | US$0,0001661 | 8,19% | 6,51% | - | - | - |
| 7965 |  OnlyCalls by Virtuals CALLS | US$0,00003728 | 3,11% | 0,21% | - | US$181,36 | - |
| 7966 |  Forky FORKY | US$0,00001202 | 1,40% | -6,98% | - | - | - |
| 7967 |  Vainguard VAIN | US$0,00003505 | 2,33% | 2,50% | - | - | - |
| 7968 |  Loky AI LOKY | US$0,0002640 | 38,52% | 20,51% | - | - | - |
| 7969 |  CertaiK by Virtuals CERTAI | US$0,0001026 | 6,47% | 6,41% | - | - | - |
| 7970 |  Degen Capital by Virtuals DEGENC | US$0,0001219 | -4,71% | -18,97% | - | - | - |
| 7971 |  Virtu by Virtuals VIRTU | US$0,00006025 | -2,75% | -5,27% | - | - | - |
| 7972 |  Breakout Bro by Virtuals BOB | US$0,00001805 | 5,12% | 1,23% | - | - | - |
| 7973 |  Oxbull OXI | US$0,04750 | 1,45% | -8,55% | - | - | - |
| 7974 |  MEDITOC MDTI | US$0,0001998 | 0,00% | 0,00% | - | - | - |
| 7975 |  BeerBear BEAR | US$0,0001392 | 3,27% | -8,20% | - | - | - |
| 7976 |  Sonic SONIC | US$0,00000005000 | -0,61% | -8,34% | - | - | - |
| 7977 |  Beth BETH | US$0,000008990 | 0,00% | 3,38% | - | - | - |
| 7978 |  Red Siberian Husky KOVU | US$0,000007980 | 4,97% | -1,81% | - | - | - |
| 7979 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002590 | 0,00% | -7,31% | - | - | - |
| 7980 |  OpMentis OPM | US$0,0002647 | 0,00% | -1,96% | - | - | - |
| 7981 |  Big Jim BIGJIM | - | 6,95% | -1,48% | - | - | - |
| 7982 |  Oil Meta Games OMG | US$25,11 | 1,26% | 1,41% | - | - | - |
| 7983 |  Saad Boi SAAD | US$0,00007384 | 0,23% | 16,20% | - | - | - |
| 7984 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001758 | -3,62% | -2,89% | - | - | - |
| 7985 |  Kekius Maximus (kekius.club) $KEKIUS | - | 28,13% | 19,50% | - | - | - |
| 7986 |  Validao VDO | US$0,04478 | 0,00% | -17,16% | - | - | - |
| 7987 |  HadesAI by Virtuals HADES | US$0,00002522 | 0,21% | -2,33% | - | - | - |
| 7988 |  Syrax AI SYRAX | US$0,009897 | 3,05% | -18,77% | - | - | - |
| 7989 |  SETAI Agents SETAI | US$0,0003132 | 0,00% | -0,79% | - | - | - |
| 7990 |  Spectra SPECTRA | US$0,007856 | 2,53% | 58,86% | - | - | - |
| 7991 |  AI Voice Agents AIVA | US$0,00001117 | 1,77% | 38,67% | - | US$44,17 | - |
| 7992 |  DrPepe.ai BRYAN | - | 6,40% | 11,87% | - | - | - |
| 7993 |  Oracle ORCL | US$0,001199 | 0,71% | -8,54% | - | - | - |
| 7994 |  DeSci AI Agent DESCIAI | - | 9,63% | -5,64% | - | - | - |
| 7995 |  ASSAI ASSAI | US$0,000007250 | 5,62% | -3,08% | - | - | - |
| 7996 |  0xsim by Virtuals SAGE | US$0,000005070 | 1,65% | -99,35% | - | - | - |
| 7997 |  The Pea Guy by Virtuals PEAGUY | US$0,00001124 | 3,93% | 0,64% | - | - | - |
| 7998 |  DeepSeek AI Agent DEEPSEEKAI | - | 12,96% | 13,48% | - | - | - |
| 7999 |  Pandana PNDN | US$0,00003669 | -1,93% | -10,57% | - | - | - |
| 8000 |  Trackgood AI TRAI | US$0,00006863 | 5,11% | -5,99% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 178 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.