Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  COTI AI Agents COAI | US$0,00003558 | 0,00% | -31,71% | - | - | - |
| 8002 |  Bonkers Meme Token BNKRS | US$0,00007996 | 0,00% | -3,80% | - | - | - |
| 8003 |  Doubao AI Agent DOUBAOAI | - | 0,00% | -2,68% | - | - | - |
| 8004 |  OpenAI Agent OPERATOR | - | -2,21% | -6,93% | - | - | - |
| 8005 |  Bark Ruffalo by Virtuals PAWSY | US$0,00001964 | 0,00% | -4,38% | - | - | - |
| 8006 |  Padre PADRE | US$0,0005901 | 0,00% | 8,97% | - | - | - |
| 8007 |  The Css God by Virtuals WEBSIM | US$0,00007675 | 16,89% | 17,61% | - | US$1.345,80 | - |
| 8008 |  H4CK Terminal by Virtuals H4CK | US$0,00006369 | 4,08% | -1,49% | - | - | - |
| 8009 |  Assimilate SIM | US$0,0002569 | -2,19% | -9,77% | - | - | - |
| 8010 |  Pepe AI Agent PEPEAI | - | 0,00% | -11,83% | - | - | - |
| 8011 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001250 | 0,00% | 7,33% | - | - | - |
| 8012 |  WAI Combinator by Virtuals WAI | US$0,00005926 | -2,45% | -5,80% | - | - | - |
| 8013 |  Focai.fun FOCAI | US$0,00001751 | 3,99% | -12,34% | - | - | - |
| 8014 |  ATA by Virtuals ATA | US$0,00002333 | 1,65% | -10,68% | - | - | - |
| 8015 |  POM POM | US$0,0009846 | 1,43% | -2,26% | - | - | - |
| 8016 |  Pepe's Frogbar FRGB | US$0,00000005000 | 3,47% | -5,97% | - | - | - |
| 8017 |  NORA NORA | US$0,00001032 | 4,49% | 6,21% | - | - | - |
| 8018 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001153 | 0,00% | -5,31% | - | - | - |
| 8019 |  DXAI.app by Virtuals DXAI | US$0,00001747 | 3,02% | 8,37% | - | - | - |
| 8020 |  nomAI NOMAI | US$0,0001352 | 3,92% | 1,08% | - | - | - |
| 8021 |  Omnis Genesis by Virtuals OMNI | US$0,00002157 | 3,89% | -4,01% | - | - | - |
| 8022 |  Hunter by Virtuals DRPXBT | US$0,00002470 | -3,67% | -6,57% | - | - | - |
| 8023 |  Podflow AI by Virtuals POD | US$0,00003949 | -0,91% | -5,87% | - | - | - |
| 8024 |  Starship On Solana STSHIP | US$0,0000003000 | 8,53% | 1,11% | - | - | - |
| 8025 |  Based Monsta MONSTA | US$0,00002458 | 0,00% | -0,70% | - | - | - |
| 8026 |  Greenland GREENLAND | US$0,000005730 | 6,15% | -1,57% | - | - | - |
| 8027 |  DeFi Agents AI DEFAI | US$0,00001582 | 0,00% | -6,44% | - | - | - |
| 8028 |  SentAI SENTAI | US$0,00003793 | 3,69% | 0,55% | - | - | - |
| 8029 |  Bitcoin Kuwait BTCQ8 | US$0,000005940 | 0,00% | 3,18% | - | - | - |
| 8030 |  Wulfy WULFY | US$0,00000002000 | 0,00% | -6,85% | - | - | - |
| 8031 |  Feenix FEENIX | US$0,000005330 | 0,00% | -9,25% | - | - | - |
| 8032 |  Sui DePIN SUIDEPIN | US$0,00007640 | 32,93% | 34,04% | - | - | - |
| 8033 |  Sphere AI SPHERE | US$0,000009690 | -3,46% | -12,14% | - | - | - |
| 8034 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001215 | 0,00% | -10,93% | - | - | - |
| 8035 |  ideax IDX | US$0,001042 | -0,20% | -7,68% | - | - | - |
| 8036 |  Jewelry Token JEWELRY | US$86,90 | 1,23% | 1,47% | - | - | - |
| 8037 |  Agent S AGENT S | US$0,00004812 | 5,73% | -4,06% | - | - | - |
| 8038 |  Asvoria ASV | US$0,008237 | 11,36% | -23,79% | - | - | - |
| 8039 |  IDRISS IDRISS | US$0,002606 | 6,94% | 0,57% | - | - | - |
| 8040 |  gAInz GNZ | US$0,000009720 | 0,00% | 1,34% | - | - | - |
| 8041 |  DeFAIRewards DEFAI | US$0,00001443 | -8,23% | -8,17% | - | - | - |
| 8042 |  chAtoshI CHATOSHI | US$0,0009776 | 7,79% | -6,06% | - | - | - |
| 8043 |  VibrantX VIBE | US$0,00005949 | -4,46% | -19,03% | - | - | - |
| 8044 |  Legend LEGEND | US$0,00006938 | 0,00% | 2,78% | - | - | - |
| 8045 |  Limbo $LIMBO | US$0,0002503 | 10,23% | -2,64% | - | - | - |
| 8046 |  Coin Prediction Tool On Base CPXTB | - | 8,52% | 19,17% | - | - | - |
| 8047 |  Jaihoz by Virtuals JAIHOZ | US$0,0001320 | 1,70% | 8,39% | - | - | - |
| 8048 |  Gigabrain by virtuals BRAIN | US$0,0004386 | 36,06% | 26,24% | - | - | - |
| 8049 |  noderzz by Virtuals NODE | US$0,00001187 | -1,58% | 3,19% | - | - | - |
| 8050 |  VolatilityX VOLTX | US$0,00008094 | 0,12% | 17,06% | - | - | - |
Tabel di atas menampilkan halaman 161 dari total 178 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.