Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  cr0w by Virtuals CROW | US$0,00002510 | 1,15% | 1,79% | - | - | - |
| 8052 |  AAAI_agent by Virtuals AAAI | US$0,000009620 | 7,87% | 10,50% | - | - | - |
| 8053 |  Rain by Virtuals RAIN | US$0,00002032 | 0,00% | -4,52% | - | - | - |
| 8054 |  WAGMI WAGMI | US$0,00003310 | -6,44% | 3,35% | - | - | - |
| 8055 |  Boofus by Virtuals BOOF | US$0,000009650 | 0,00% | -11,05% | - | - | - |
| 8056 |  GENZAI GENZAI | US$0,00002171 | 1,35% | 2,05% | - | - | - |
| 8057 |  Kogin by Virtuals KOGIN | US$0,00002121 | 0,48% | 6,16% | - | - | - |
| 8058 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001790 | 5,96% | 0,35% | - | - | - |
| 8059 |  EchoLeaks by Virtuals ECHO | US$0,00004617 | 1,13% | -1,50% | - | - | - |
| 8060 |  BaseHoundBot by Virtuals $HOUND | US$0,00003181 | 1,85% | 4,30% | - | - | - |
| 8061 |  LESTER by Virtuals LESTER | US$0,00005174 | 59,61% | 52,37% | - | - | - |
| 8062 |  MATES MATES | US$0,00002236 | 9,23% | -10,78% | - | - | - |
| 8063 |  Tuebor TBR | US$0,001308 | 6,43% | -3,01% | - | - | - |
| 8064 |  AGIXBT by Virtuals AGIXBT | US$0,00004533 | 4,49% | -7,63% | - | - | - |
| 8065 |  APEMAN APEMAN | US$0,0000001300 | 0,00% | -14,23% | - | - | - |
| 8066 |  BUILD BUILD | US$0,03417 | 4,05% | 3,34% | - | - | - |
| 8067 |  SKAINET SKAI | US$0,00001147 | 5,40% | 0,31% | - | - | - |
| 8068 |  USDa (Avalon Labs) USDa | US$0,9881 | 0,15% | 0,53% | - | - | - |
| 8069 |  ZAYA AI ZAI | US$0,001606 | 0,00% | -9,85% | - | - | - |
| 8070 |  Squirrel Wallet NUTS | US$0,0009666 | 66,64% | 143,32% | - | US$2.293,09 | - |
| 8071 |  Doge AI Agent DOGEAI | - | 7,27% | 3,71% | - | - | - |
| 8072 |  DOGE ETF DOGETF | - | 0,00% | 0,85% | - | - | - |
| 8073 |  YODA YODA | US$0,000005010 | 0,00% | -9,31% | - | - | - |
| 8074 |  Cradle CRADLE | US$0,4604 | 6,37% | 3,33% | - | - | - |
| 8075 |  Made in America MIA | US$0,00001082 | 10,05% | 10,50% | - | - | - |
| 8076 |  Car CAR | US$76,28 | 0,66% | 1,39% | - | - | - |
| 8077 |  RawDog RAWDOG | US$0,0002783 | 0,00% | -8,31% | - | - | - |
| 8078 |  SwissRx Coin SWRX | US$0,00009059 | 6,68% | -4,59% | - | - | - |
| 8079 |  DOGE TO MARS DOGEMARS | - | 11,71% | -6,87% | - | - | - |
| 8080 |  DOGE TO MOON DOGEMOON | - | -0,72% | -11,25% | - | - | - |
| 8081 |  Godcoin GOD | US$0,0009337 | 0,00% | 0,00% | - | - | - |
| 8082 |  Official Baby Trump BTRUMP | US$0,00001559 | 0,00% | -6,26% | - | - | - |
| 8083 |  Keira KEIRA | US$0,00004093 | 0,00% | 5,24% | - | - | - |
| 8084 |  Ustream Coin USTREAM | US$0,00008422 | 5,69% | 3,44% | - | - | - |
| 8085 |  DeepSeek AI DEEPSEEK | - | 4,63% | -9,81% | - | - | - |
| 8086 |  MarioNawfal on X MARIO | US$0,0001285 | 4,25% | -3,60% | - | - | - |
| 8087 |  Balance Coin BLC | US$0,9974 | 0,28% | 0,53% | - | - | - |
| 8088 |  Tree TREE | US$0,2215 | 8,03% | 5,61% | - | - | - |
| 8089 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 8090 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8091 |  OSOL AI Index OSOL | US$0,0002733 | 6,83% | 11,24% | - | - | - |
| 8092 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | - | 0,00% | -10,33% | - | - | - |
| 8093 |  HOG HOG | US$0,000004420 | -5,25% | -2,79% | - | - | - |
| 8094 |  EVAL Engine EVAL | US$0,0004242 | 4,85% | 0,45% | - | - | - |
| 8095 |  Qwen AI Agent QWENAI | - | 0,00% | 7,10% | - | - | - |
| 8096 |  Trip TRIP | US$52,82 | 0,78% | 1,37% | - | - | - |
| 8097 |  Twiggy the water skiing squirrel TWIGGY | US$0,00009779 | 3,60% | 7,19% | - | - | - |
| 8098 |  Anzen Finance (ANZ) ANZ | US$0,0001734 | -10,42% | -7,66% | - | - | - |
| 8099 |  Book of Binance BOOK | US$0,0007377 | 0,71% | -6,78% | - | - | - |
| 8100 |  Japanese Akita Inu JAI | US$0,000007570 | 0,00% | -15,87% | - | - | - |
Tabel di atas menampilkan halaman 162 dari total 178 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.