Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Utya UTYA | US$0,009553 | -10,18% | 1,86% | - | US$18.196,59 | - |
| 5152 |  DankDoge AI Agent DANKDOGEAI | - | 4,87% | 17,82% | - | US$2.416,91 | - |
| 5153 |  Safemars SAFEMARS | US$0,00000001000 | -1,76% | -0,32% | - | US$2.412,67 | - |
| 5154 |  Alien Base ALB | US$0,007772 | -1,66% | 1,53% | - | US$2.399,78 | - |
| 5155 |  Mellion Coin MEC | US$9,10 | -0,52% | -0,41% | - | US$2.372,59 | - |
| 5156 |  TITAN TIT | US$0,008378 | -0,04% | -52,56% | - | US$2.364,65 | - |
| 5157 |  Neptune XNT | US$0,7696 | -3,72% | -6,09% | - | US$1.779,04 | - |
| 5158 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01280 | -6,42% | -0,31% | - | US$2.331,85 | - |
| 5159 |  Moola Celo USD mCUSD | US$1,00 | -0,15% | 1,01% | - | US$2.329,39 | - |
| 5160 |  Athena DexFi ATHX | US$0,009636 | 0,21% | 0,22% | - | US$2.301,67 | - |
| 5161 |  HILO HILO | US$0,01148 | -9,71% | 9,83% | - | US$2.323,91 | - |
| 5162 |  Private Aviation Finance Token CINO | US$0,01111 | -3,02% | 2,68% | - | US$2.304,13 | - |
| 5163 |  Stader MaticX MATICX | US$0,1272 | 0,17% | 17,94% | - | US$2.495,86 | - |
| 5164 |  Coby COBY | US$0,00005480 | 7,97% | 0,72% | - | US$2.266,92 | - |
| 5165 |  MetaDAO (old) META | US$3.859,77 | 4,84% | 2,92% | - | US$2.199,44 | - |
| 5166 |  X X | US$0,00001452 | -1,00% | -2,67% | - | US$2.198,46 | - |
| 5167 |  IncomRWA IRWA | US$0,01818 | -1,98% | -2,64% | - | US$2.181,78 | - |
| 5168 |  Beraborrow POLLEN | US$0,001142 | -9,01% | -3,25% | - | US$2.195,45 | - |
| 5169 |  Boggy Coin BOGGY | US$0,0003670 | 1,33% | 20,02% | - | US$2.152,03 | - |
| 5170 |  Chinese Doge Wow $CHIDO | US$0,0003041 | 8,09% | 28,24% | - | US$2.163,93 | - |
| 5171 |  Astroport ASTRO | US$0,001111 | 4,12% | 35,98% | - | US$2.154,32 | - |
| 5172 |  SmartMall SMT | US$0,1929 | -2,05% | -5,79% | - | US$2.149,27 | - |
| 5173 |  MiaSwap MIA | US$0,001850 | -2,51% | 589,64% | - | US$2.148,92 | - |
| 5174 |  Guardian GUARD | US$0,02473 | -3,12% | -1,77% | - | US$2.139,64 | - |
| 5175 |  Outter Finance OUT | US$0,00001573 | -12,71% | -54,35% | - | US$2.166,88 | - |
| 5176 |  Velvet Unicorn by Virtuals VU | US$0,0002056 | 1,58% | 18,23% | - | US$2.113,17 | - |
| 5177 |  TON FISH MEMECOIN FISH | - | -5,80% | 1,55% | - | US$2.101,10 | - |
| 5178 |  LinkedNation NATION | US$0,0005562 | -1,57% | 1,02% | - | US$5.780,85 | - |
| 5179 |  Airbloc ABL | US$0,00008045 | 1,80% | -0,52% | - | US$2.067,24 | - |
| 5180 |  DOLZ DOLZ | US$0,01026 | 0,87% | -0,08% | - | US$2.066,18 | - |
| 5181 |  狗屎 狗屎 | US$0,0001257 | -12,35% | 0,00% | - | US$2.055,21 | - |
| 5182 |  Zarraz Dollar ZD | US$0,02077 | 0,00% | 25,28% | - | US$2.031,29 | - |
| 5183 |  ZedDex ZED | US$0,3782 | -0,30% | -10,53% | - | US$2.023,09 | - |
| 5184 |  TRYC TRYC | US$0,02284 | -0,02% | -0,24% | - | US$2.002,77 | - |
| 5185 |  GLDT GLDT | US$1,40 | 0,44% | -6,88% | - | US$2.018,26 | - |
| 5186 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,00% | 0,04% | - | US$1.972,87 | - |
| 5187 |  Hydrex HYDX | US$0,06665 | 0,76% | 4,21% | - | US$1.904,34 | - |
| 5188 |  DPIN DPN | US$3,59 | -3,47% | 2,53% | - | US$1.932,35 | - |
| 5189 |  DEGOD DEGOD | US$0,0002086 | -2,25% | -17,55% | - | US$1.913,47 | - |
| 5190 |  KIZUNA KIZUNA | - | -3,96% | -11,14% | - | - | - |
| 5191 |  The Kingdom Coin TKC | US$0,01047 | -4,76% | 11,70% | - | US$1.888,20 | - |
| 5192 |  DebtCoin DEBT | US$0,00003441 | 0,87% | 42,33% | - | - | - |
| 5193 |  Grow GROW | US$0,0004725 | -14,07% | -46,30% | - | US$1.861,75 | - |
| 5194 |  Mingo MINGO | US$0,002017 | -19,53% | -28,75% | - | US$1.827,76 | - |
| 5195 |  TemplarDAO TEM | US$3,26 | -0,82% | 0,04% | - | US$1.821,74 | - |
| 5196 |  toby TOBY | US$0,00000001000 | 2,76% | -10,68% | - | US$1.703,63 | - |
| 5197 |  SmartGolfToken SGI | US$1,14 | 10,14% | 8,34% | - | US$1.795,01 | - |
| 5198 |  MetaMars MARS | US$0,04415 | -8,34% | -10,93% | - | US$2.514.599 | - |
| 5199 |  Jackal Protocol JKL | US$0,007315 | -5,64% | 28,08% | - | US$1.787,94 | - |
| 5200 |  Leoono LEO | US$0,00008475 | -10,22% | 4,97% | - | - | - |
Tabel di atas menampilkan halaman 104 dari total 177 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.