Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$67.494,22 | -1,96% | -1,89% | US$1.349.280.231.786 | US$34.866.936.040 | 19.991.050 BTC |
| 2 |  Ethereum ETH | US$1.992,19 | -0,29% | -1,35% | US$240.442.789.413 | US$20.929.890.501 | 120.692.440 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | 0,00% | 0,00% | US$183.662.603.008 | US$73.661.675.697 | 183.751.887.997 USDT |
| 4 |  XRP XRP | US$1,47 | -0,83% | 5,35% | US$89.816.748.714 | US$2.375.313.128 | 60.917.315.351 XRP |
| 5 |  BNB BNB | US$617,56 | -1,44% | -0,32% | US$84.210.263.354 | US$1.273.885.332 | 136.359.190 BNB |
| 6 |  USDC USDC | US$0,9999 | -0,01% | -0,02% | US$73.494.813.868 | US$10.245.499.826 | 73.500.365.309 USDC |
| 7 |  Solana SOL | US$85,20 | -1,42% | 2,75% | US$48.412.689.707 | US$3.175.385.366 | 568.239.997 SOL |
| 8 |  TRON TRX | US$0,2820 | -0,81% | 1,49% | US$26.712.894.206 | US$578.640.756 | 94.727.303.492 TRX |
| 9 |  Dogecoin DOGE | US$0,1006 | -0,35% | 8,56% | US$16.984.845.404 | US$986.666.468 | 168.783.523.127 DOGE |
| 10 |  Bitcoin Cash BCH | US$562,98 | -1,00% | 7,39% | US$11.257.524.756 | US$342.727.219 | 19.996.291 BCH |
| 11 |  Cardano ADA | US$0,2810 | -1,58% | 7,37% | US$10.133.408.064 | US$375.377.238 | 36.066.145.197 ADA |
| 12 |  UNUS SED LEO LEO | US$8,69 | 2,31% | -0,21% | US$8.002.665.305 | US$1.687.617 | 921.332.908 LEO |
| 13 |  Hyperliquid HYPE | US$29,60 | -4,98% | 2,71% | US$7.670.580.383 | US$205.611.822 | 259.141.295 HYPE |
| 14 |  Ethena USDe USDe | US$0,9992 | 0,04% | 0,05% | US$6.300.044.485 | US$130.091.693 | 6.304.817.021 USDe |
| 15 |  Chainlink LINK | US$8,83 | -1,06% | 3,15% | US$6.252.924.427 | US$548.270.642 | 708.099.970 LINK |
| 16 |  Canton CC | US$0,1653 | 3,38% | -2,67% | US$6.243.518.040 | US$13.386.390 | 37.778.215.037 CC |
| 17 |  Monero XMR | US$333,04 | 2,02% | -3,45% | US$6.143.579.842 | US$63.714.519 | 18.446.744 XMR |
| 18 |  Stellar XLM | US$0,1656 | -2,38% | 4,58% | US$5.440.087.386 | US$97.838.688 | 32.843.255.873 XLM |
| 19 |  Dai DAI | US$0,9998 | 0,02% | -0,01% | US$5.364.528.780 | US$101.582.045 | 5.365.382.703 DAI |
| 20 |  World Liberty Financial USD USD1 | US$0,9997 | 0,08% | -0,01% | US$5.136.276.166 | US$2.662.511.032 | 5.137.773.952 USD1 |
| 21 |  Zcash ZEC | US$296,26 | 0,82% | 26,82% | US$4.900.112.528 | US$350.177.921 | 16.540.077 ZEC |
| 22 |  Hedera HBAR | US$0,1021 | 0,31% | 12,62% | US$4.388.946.353 | US$90.254.588 | 43.003.421.569 HBAR |
| 23 |  Litecoin LTC | US$53,90 | -2,08% | 1,07% | US$4.142.601.922 | US$311.838.533 | 76.860.989 LTC |
| 24 |  PayPal USD PYUSD | US$0,9999 | 0,00% | 0,01% | US$4.049.460.388 | US$259.272.869 | 4.049.938.443 PYUSD |
| 25 |  Avalanche AVAX | US$9,14 | -1,30% | 4,52% | US$3.945.883.150 | US$180.765.143 | 431.771.961 AVAX |
| 26 |  Shiba Inu SHIB | US$0,000006510 | -0,88% | 8,29% | US$3.837.588.624 | US$122.755.480 | 589.243.874.046.458 SHIB |
| 27 |  Sui SUI | US$0,9683 | -2,24% | 4,16% | US$3.724.248.632 | US$468.651.389 | 3.846.172.527 SUI |
| 28 |  Toncoin TON | US$1,43 | -1,65% | 6,52% | US$3.493.233.728 | US$69.968.437 | 2.450.498.871 TON |
| 29 |  Cronos CRO | US$0,07924 | -1,68% | 1,10% | US$3.251.755.787 | US$11.643.959 | 41.038.029.754 CRO |
| 30 |  World Liberty Financial WLFI | US$0,1081 | 7,35% | 0,94% | US$2.890.787.562 | US$155.162.894 | 26.743.886.052 WLFI |
| 31 |  Tether Gold XAUt | US$4.841,34 | -2,52% | -3,42% | US$2.521.492.725 | US$446.975.481 | 520.826 XAUt |
| 32 |  Polkadot DOT | US$1,35 | -2,11% | 5,01% | US$2.243.740.818 | US$92.642.485 | 1.666.357.870 DOT |
| 33 |  Uniswap UNI | US$3,52 | -2,12% | 4,84% | US$2.234.489.499 | US$195.963.339 | 634.117.563 UNI |
| 34 |  PAX Gold PAXG | US$4.864,67 | -2,64% | -3,51% | US$2.232.933.311 | US$354.265.905 | 459.010 PAXG |
| 35 |  Mantle MNT | US$0,6336 | -1,74% | 0,29% | US$2.061.155.282 | US$25.947.837 | 3.252.944.056 MNT |
| 36 |  Bittensor TAO | US$191,63 | -3,80% | 24,10% | US$2.046.320.676 | US$154.528.900 | 10.678.559 TAO |
| 37 |  MemeCore M | US$1,53 | 8,29% | 8,56% | US$1.940.319.610 | US$11.974.875 | 1.269.564.095 M |
| 38 |  Aave AAVE | US$126,60 | -0,28% | 15,70% | US$1.940.624.362 | US$333.762.427 | 15.328.410 AAVE |
| 39 |  Pepe PEPE | US$0,000004390 | -1,92% | 20,57% | US$1.818.471.281 | US$365.467.082 | 413.772.501.517.366 PEPE |
| 40 |  Aster ASTER | US$0,7084 | -2,80% | 9,28% | US$1.754.251.383 | US$101.597.583 | 2.476.232.867 ASTER |
| 41 |  OKB OKB | US$80,12 | 0,44% | 5,54% | US$1.682.622.064 | US$16.870.749 | 21.000.000 OKB |
| 42 |  Pi PI | US$0,1848 | 7,22% | 34,88% | US$1.665.262.777 | US$24.230.884 | 9.012.775.060 PI |
| 43 |  Bitget Token BGB | US$2,36 | -1,06% | -1,90% | US$1.651.793.798 | US$15.555.667 | 699.590.798 BGB |
| 44 |  Global Dollar USDG | US$0,9999 | 0,02% | 0,01% | US$1.600.925.421 | US$25.784.731 | 1.601.130.361 USDG |
| 45 |  Ripple USD RLUSD | US$0,9999 | 0,01% | 0,00% | US$1.521.844.967 | US$117.417.573 | 1.521.941.118 RLUSD |
| 46 |  Sky SKY | US$0,06305 | -5,84% | -8,38% | US$1.451.650.029 | US$17.571.796 | 23.024.962.475 SKY |
| 47 |  Ethereum Classic ETC | US$8,68 | -1,66% | 4,22% | US$1.350.759.672 | US$52.509.235 | 155.572.836 ETC |
| 48 |  NEAR Protocol NEAR | US$1,04 | -1,28% | 5,23% | US$1.344.248.465 | US$126.598.988 | 1.288.051.150 NEAR |
| 49 |  Ondo ONDO | US$0,2747 | -1,19% | 11,02% | US$1.337.373.816 | US$33.869.280 | 4.869.330.647 ONDO |
| 50 |  Internet Computer ICP | US$2,38 | -1,43% | -0,78% | US$1.307.747.278 | US$49.028.709 | 549.171.027 ICP |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.