Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fluid FLUID | US$2,28 | -1,56% | 2,09% | US$176.928.778 | US$2.194.935 | 77.532.544 FLUID |
| 152 |  Plasma XPL | US$0,09663 | -5,47% | 19,11% | US$173.928.635 | US$53.565.798 | 1.800.000.000 XPL |
| 153 |  AWE AWE | US$0,08788 | -9,19% | 10,51% | US$170.697.595 | US$6.584.909 | 1.942.420.283 AWE |
| 154 |  OriginTrail TRAC | US$0,3322 | -8,02% | -1,15% | US$166.089.324 | US$5.769.457 | 499.998.300 TRAC |
| 155 |  MX Token MX | US$1,80 | -0,22% | 0,05% | US$165.243.835 | US$6.011.104 | 91.837.334 MX |
| 156 |  eCash XEC | US$0,000008140 | -2,25% | 4,77% | US$162.787.607 | US$4.279.939 | 19.989.892.172.580 XEC |
| 157 |  Sentient SENT | US$0,02231 | 0,52% | -19,36% | US$161.504.009 | US$30.767.513 | 7.237.878.887 SENT |
| 158 |  DeepBook Protocol DEEP | US$0,03036 | 2,49% | 25,77% | US$145.155.670 | US$33.797.851 | 4.781.258.598 DEEP |
| 159 |  Jito JTO | US$0,3333 | 22,84% | 37,47% | US$145.857.322 | US$196.028.541 | 437.634.714 JTO |
| 160 |  0G 0G | US$0,6827 | 4,95% | 28,07% | US$145.573.404 | US$49.721.785 | 213.243.998 0G |
| 161 |  WEMIX WEMIX | US$0,3094 | -0,75% | -1,27% | US$143.046.617 | US$892.436 | 462.277.841 WEMIX |
| 162 |  THORChain RUNE | US$0,4038 | -0,79% | 1,36% | US$141.627.231 | US$41.671.890 | 350.705.507 RUNE |
| 163 |  Berachain BERA | US$0,6511 | 0,26% | 31,20% | US$139.460.143 | US$137.520.264 | 214.202.954 BERA |
| 164 |  Sonic S | US$0,04869 | -0,53% | 20,46% | US$140.227.727 | US$20.031.765 | 2.880.000.000 S |
| 165 |  BUILDon B | US$0,1393 | -3,61% | -11,96% | US$139.326.371 | US$4.237.516 | 1.000.000.000 B |
| 166 |  Vaulta A | US$0,08483 | -1,49% | 4,83% | US$137.714.027 | US$13.000.570 | 1.623.409.024 A |
| 167 |  MultiversX EGLD | US$4,69 | -2,90% | 4,24% | US$137.706.577 | US$15.555.922 | 29.345.013 EGLD |
| 168 |  Walrus WAL | US$0,08465 | 1,16% | 6,18% | US$136.268.540 | US$11.898.310 | 1.609.791.667 WAL |
| 169 |  SafePal SFP | US$0,2713 | -0,26% | 3,07% | US$135.636.784 | US$2.611.970 | 500.000.000 SFP |
| 170 |  1inch 1INCH | US$0,09529 | -0,21% | 0,76% | US$134.239.417 | US$11.794.172 | 1.408.764.573 1INCH |
| 171 |  Arweave AR | US$2,03 | -0,22% | 11,35% | US$133.528.601 | US$20.797.023 | 65.652.466 AR |
| 172 |  Amp AMP | US$0,001552 | -1,37% | -0,13% | US$130.779.760 | US$3.404.736 | 84.282.148.486 AMP |
| 173 |  FTX Token FTT | US$0,3762 | -1,08% | 3,66% | US$123.729.417 | US$3.449.467 | 328.895.104 FTT |
| 174 |  EigenCloud EIGEN | US$0,2074 | -2,67% | 5,03% | US$123.220.438 | US$24.846.563 | 594.226.796 EIGEN |
| 175 |  Livepeer LPT | US$2,48 | -0,99% | 4,61% | US$122.980.754 | US$14.657.890 | 49.688.955 LPT |
| 176 |  CoW Protocol COW | US$0,2154 | 2,84% | 19,18% | US$121.113.076 | US$9.852.272 | 562.383.737 COW |
| 177 |  Kamino KMNO | US$0,02999 | -8,64% | 3,49% | US$118.678.648 | US$9.548.437 | 3.957.534.444 KMNO |
| 178 |  Beam BEAM | US$0,002399 | -2,67% | 1,12% | US$118.682.821 | US$3.493.849 | 49.466.004.168 BEAM |
| 179 |  Official Melania Meme MELANIA | US$0,1197 | -0,36% | -0,11% | US$117.037.333 | US$10.996.320 | 977.496.322 MELANIA |
| 180 |  Seeker SKR | US$0,02165 | 6,16% | -12,63% | US$115.433.267 | US$13.937.615 | 5.331.911.038 SKR |
| 181 |  Meteora MET | US$0,2248 | 1,26% | 7,37% | US$112.279.768 | US$29.535.338 | 499.402.300 MET |
| 182 |  Wormhole W | US$0,02048 | -0,57% | 8,77% | US$110.547.109 | US$24.230.915 | 5.399.033.249 W |
| 183 |  Horizen ZEN | US$6,17 | -1,58% | 4,70% | US$109.866.557 | US$14.355.707 | 17.796.210 ZEN |
| 184 |  Theta Fuel TFUEL | US$0,01484 | -2,25% | 2,55% | US$107.349.561 | US$1.730.751 | 7.232.373.109 TFUEL |
| 185 |  Gas GAS | US$1,65 | -1,65% | 4,22% | US$107.046.725 | US$2.574.662 | 64.992.331 GAS |
| 186 |  Open Campus EDU | US$0,1285 | -1,57% | -6,91% | US$106.809.908 | US$4.175.562 | 831.374.999 EDU |
| 187 |  Aethir ATH | US$0,005981 | -1,59% | 6,29% | US$104.583.813 | US$8.314.194 | 17.487.150.519 ATH |
| 188 |  ZORA ZORA | US$0,02285 | 6,79% | 10,32% | US$102.149.120 | US$61.542.576 | 4.469.999.999 ZORA |
| 189 |  Qtum QTUM | US$0,9633 | -2,22% | 7,15% | US$102.077.800 | US$10.163.673 | 105.966.419 QTUM |
| 190 |  Synthetix SNX | US$0,2966 | 0,10% | 4,60% | US$101.858.548 | US$28.509.104 | 343.466.217 SNX |
| 191 |  yearn.finance YFI | US$2.848,29 | -1,16% | -5,60% | US$101.318.857 | US$34.960.204 | 35.572 YFI |
| 192 |  Ravencoin RVN | US$0,006280 | -1,73% | 10,90% | US$101.032.788 | US$5.120.445 | 16.088.815.177 RVN |
| 193 |  Verge XVG | US$0,006009 | -1,63% | 0,17% | US$99.279.805 | US$6.709.883 | 16.521.951.236 XVG |
| 194 |  YZY MONEY YZY | US$0,3287 | 0,27% | -0,46% | US$98.622.328 | US$1.451.986 | 299.999.614 YZY |
| 195 |  Akash Network AKT | US$0,3360 | -1,62% | 7,17% | US$96.857.218 | US$1.886.137 | 288.248.624 AKT |
| 196 |  Reserve Rights RSR | US$0,001553 | -2,16% | -1,15% | US$97.137.266 | US$6.099.093 | 62.553.174.091 RSR |
| 197 |  币安人生 币安人生 | US$0,09661 | -2,63% | -4,85% | US$96.607.976 | US$11.487.957 | 1.000.000.000 币安人生 |
| 198 |  Oasis ROSE | US$0,01269 | 1,95% | -0,80% | US$95.754.792 | US$9.989.947 | 7.547.711.216 ROSE |
| 199 |  ApeCoin APE | US$0,1265 | -2,79% | 1,50% | US$95.244.388 | US$15.724.109 | 752.651.515 APE |
| 200 |  Defi App HOME | US$0,02764 | -0,97% | -2,09% | US$95.093.469 | US$18.293.106 | 3.440.833.333 HOME |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.