Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  XPR Network XPR | US$0,002388 | -1,23% | 2,65% | US$68.028.690 | US$1.707.877 | 28.489.524.417 XPR |
| 302 |  NEXPACE NXPC | US$0,2745 | -0,92% | 3,19% | US$68.148.348 | US$7.648.164 | 248.280.840 NXPC |
| 303 |  TronBank TBK | US$0,4315 | 25,54% | 26,26% | US$68.678.175 | US$332.035 | 159.154.795 TBK |
| 304 |  GMX GMX | US$6,50 | -0,57% | 7,08% | US$67.574.419 | US$4.038.585 | 10.392.128 GMX |
| 305 |  APES APES | US$0,06750 | -1,88% | 832,36% | US$67.502.105 | US$144.494 | 999.994.943 APES |
| 306 |  Frax (prev. FXS) FRAX | US$0,7130 | 5,39% | -2,46% | US$67.566.692 | US$3.063.425 | 94.769.099 FRAX |
| 307 |  Siacoin SC | US$0,001200 | -1,91% | 2,22% | US$67.238.264 | US$4.623.868 | 56.025.636.522 SC |
| 308 |  VVS Finance VVS | US$0,000001540 | -1,47% | 0,38% | US$67.082.448 | US$68.546,25 | 43.550.331.872.464 VVS |
| 309 |  Qubic QUBIC | US$0,0000004900 | -1,77% | 1,04% | US$66.809.430 | US$816.389 | 135.139.536.153.505 QUBIC |
| 310 |  Moca Network MOCA | US$0,01681 | 0,90% | 8,25% | US$66.440.350 | US$4.300.007 | 3.952.692.403 MOCA |
| 311 |  Astar ASTR | US$0,007765 | -2,85% | 4,67% | US$66.361.018 | US$2.582.499 | 8.545.792.474 ASTR |
| 312 |  SPACE ID ID | US$0,05101 | -3,03% | 3,92% | US$66.113.379 | US$5.087.959 | 1.296.112.445 ID |
| 313 |  World Mobile Token WMTX | US$0,07906 | 0,90% | -8,96% | US$65.891.375 | US$1.736.430.254 | 833.403.825 WMTX |
| 314 |  InitVerse INI | US$0,1208 | 1,55% | 0,01% | US$65.992.969 | US$1.472.547 | 546.335.842 INI |
| 315 |  aelf ELF | US$0,08051 | -1,65% | 0,28% | US$65.917.241 | US$846.676 | 818.771.702 ELF |
| 316 |  Power Protocol POWER | US$0,3143 | 6,27% | -15,72% | US$65.996.477 | US$18.725.993 | 210.000.000 POWER |
| 317 |  ChainOpera AI COAI | US$0,3477 | -2,56% | 13,89% | US$65.375.459 | US$7.396.197 | 188.000.098 COAI |
| 318 |  Waves WAVES | US$0,5346 | -7,14% | 11,72% | US$64.234.210 | US$11.222.121 | 120.163.018 WAVES |
| 319 |  Irys IRYS | US$0,02928 | -21,35% | -43,19% | US$64.127.741 | US$17.929.717 | 2.189.981.283 IRYS |
| 320 |  Paycoin PCI | US$0,06010 | -1,98% | -3,84% | US$63.892.807 | US$415.396 | 1.063.086.017 PCI |
| 321 |  Flow FLOW | US$0,03907 | -3,43% | -31,21% | US$63.672.103 | US$8.595.421 | 1.629.605.139 FLOW |
| 322 |  Numeraire NMR | US$8,43 | -1,71% | 3,81% | US$63.101.121 | US$6.118.230 | 7.485.304 NMR |
| 323 |  Succinct PROVE | US$0,3228 | -1,76% | -0,25% | US$62.950.257 | US$9.019.900 | 195.000.000 PROVE |
| 324 |  ISLM ISLM | US$0,02874 | 9,60% | 33,52% | US$62.836.941 | US$313.938 | 2.186.458.886 ISLM |
| 325 |  Magic Eden ME | US$0,1362 | -1,05% | -0,48% | US$62.928.746 | US$17.733.688 | 461.888.413 ME |
| 326 |  Fidelity Digital Dollar FIDD | US$0,9994 | -0,01% | -0,01% | US$62.563.994 | US$33.961.433 | 62.601.060 FIDD |
| 327 |  Velo VELO | US$0,003559 | -1,81% | 2,91% | US$62.504.989 | US$1.648.189 | 17.563.876.115 VELO |
| 328 |  Non-Playable Coin NPC | US$0,008109 | -3,45% | 7,44% | US$61.147.760 | US$3.310.743 | 7.540.438.263 NPC |
| 329 |  XYO XYO | US$0,004458 | -1,34% | 3,20% | US$60.871.516 | US$4.677.703 | 13.655.185.228 XYO |
| 330 |  WhiteRock WHITE | US$0,00009313 | 7,46% | 7,06% | US$60.536.457 | US$282.534 | 650.000.000.000 WHITE |
| 331 |  SushiSwap SUSHI | US$0,2092 | -1,65% | 5,16% | US$60.009.207 | US$13.903.849 | 286.834.516 SUSHI |
| 332 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | 0,04% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 333 |  Everlyn AI LYN | US$0,2338 | -1,60% | 32,29% | US$59.773.782 | US$4.657.168 | 255.638.570 LYN |
| 334 |  Moo Deng (moodengsol.com) MOODENG | US$0,06079 | -4,45% | 39,17% | US$60.178.448 | US$24.868.495 | 989.971.791 MOODENG |
| 335 |  VeThor Token VTHO | US$0,0006101 | -1,89% | 8,91% | US$59.876.516 | US$973.700 | 98.143.500.631 VTHO |
| 336 |  Locus Chain LOCUS | US$0,01509 | -1,11% | 13,77% | US$58.964.261 | US$106.879 | 3.908.367.402 LOCUS |
| 337 |  Kava KAVA | US$0,05440 | -0,84% | 0,84% | US$58.911.758 | US$2.814.317 | 1.082.847.302 KAVA |
| 338 |  Linea LINEA | US$0,003838 | 4,35% | 24,01% | US$59.426.871 | US$30.897.049 | 15.482.147.850 LINEA |
| 339 |  Request REQ | US$0,07366 | -0,55% | -5,01% | US$58.683.391 | US$1.217.928 | 796.694.831 REQ |
| 340 |  ORDI ORDI | US$2,78 | -1,19% | 2,11% | US$58.439.872 | US$9.930.593 | 21.000.000 ORDI |
| 341 |  QuantixAI QAI | US$72,65 | -1,80% | -4,81% | US$58.400.535 | US$4.154.247 | 803.852 QAI |
| 342 |  Matrixdock Gold XAUM | US$4.822,74 | -2,64% | -3,52% | US$58.273.366 | US$241.040 | 12.083 XAUM |
| 343 |  Aztec AZTEC | US$0,02022 | -11,38% | 0,00% | US$58.234.270 | US$29.088.768 | 2.879.599.600 AZTEC |
| 344 |  Blur BLUR | US$0,02113 | -2,22% | 6,65% | US$57.801.630 | US$6.366.364 | 2.736.106.929 BLUR |
| 345 |  MultiBank Group MBG | US$0,3004 | 2,58% | -6,96% | US$57.385.033 | US$6.818.811 | 191.001.019 MBG |
| 346 |  GEODNET GEOD | US$0,1309 | 7,26% | 0,53% | US$57.416.381 | US$411.288 | 438.777.945 GEOD |
| 347 |  BitDCA BDCA | US$0,6988 | -1,99% | -4,79% | US$57.236.349 | US$370.676 | 81.910.138 BDCA |
| 348 |  cat in a dogs world MEW | US$0,0006405 | -2,40% | 11,30% | US$56.930.234 | US$8.468.563 | 88.888.888.888 MEW |
| 349 |  RedStone RED | US$0,1823 | -2,48% | 1,06% | US$56.714.510 | US$2.704.854 | 311.043.409 RED |
| 350 |  Anchored Coins AEUR AEUR | US$1,18 | -0,28% | -0,92% | US$56.449.492 | US$29.737,53 | 47.929.605 AEUR |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.