Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,009930 | 2,47% | -1,76% | US$4.744.149.749 | US$33.239.298 | 477.741.624.726 RAIN |
| 202 |  Falcon USD USDf | US$0,9931 | -0,41% | -0,33% | US$1.630.543.298 | US$672.867 | 1.641.817.016 USDf |
| 203 |  Jupiter Perps LP JLP | US$3,68 | -0,98% | 0,84% | US$1.182.111.522 | US$17.965.673 | 321.315.689 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,11 | 0,03% | -0,17% | US$698.608.611 | US$73.177,17 | 629.209.542 USDY |
| 205 |  Beldex BDX | US$0,08038 | -0,18% | -0,48% | US$611.321.085 | US$11.918.718 | 7.605.675.743 BDX |
| 206 |  Usual USD USD0 | US$0,9982 | -0,01% | -0,06% | US$580.963.945 | US$196.925 | 582.008.643 USD0 |
| 207 |  GHO GHO | US$1,00 | 0,04% | 0,02% | US$527.727.559 | US$648.198 | 527.437.882 GHO |
| 208 |  USDai USDAI | US$0,9998 | -0,03% | -0,02% | US$501.259.636 | US$0,03000 | 501.351.126 USDAI |
| 209 |  Fasttoken FTN | US$1,09 | 0,10% | -0,08% | US$475.403.090 | US$12.699.979 | 436.261.513 FTN |
| 210 |  c8ntinuum CTM | US$0,08453 | -0,26% | 1,06% | US$368.526.320 | US$1.077.949 | 4.359.542.107 CTM |
| 211 |  Legacy Frax Dollar FRAX | US$0,9914 | -0,04% | -0,12% | US$273.653.986 | US$3.076.507 | 276.015.184 FRAX |
| 212 |  Ultima ULTIMA | US$5.869,02 | 4,69% | 16,54% | US$219.554.020 | US$20.332.110 | 37.409 ULTIMA |
| 213 |  Ape and Pepe APEPE | US$0,0000009600 | -0,73% | 6,95% | US$202.018.657 | US$14.323.100 | 210.000.000.000.000 APEPE |
| 214 |  AUSD AUSD | US$0,9999 | 0,01% | -0,01% | US$190.685.037 | US$40.215.387 | 190.699.378 AUSD |
| 215 |  SwissBorg BORG | US$0,1917 | -1,51% | -2,41% | US$188.273.825 | US$232.339 | 982.252.443 BORG |
| 216 |  Venice Token VVV | US$4,35 | 5,18% | 138,14% | US$189.559.860 | US$38.722.005 | 43.610.559 VVV |
| 217 |  Zeebu ZBU | US$0,4466 | 6,54% | 23,31% | US$184.709.528 | US$50.660,13 | 413.627.996 ZBU |
| 218 |  WeFi WFI | US$2,21 | 0,61% | -4,61% | US$175.560.894 | US$3.553.991 | 79.507.654 WFI |
| 219 |  48 Club Token KOGE | US$47,98 | 0,01% | 0,00% | US$162.578.464 | US$82.471.290 | 3.388.228 KOGE |
| 220 |  siren SIREN | US$0,2195 | 0,98% | 118,66% | US$159.983.144 | US$13.303.924 | 728.857.925 SIREN |
| 221 |  Aster USDF USDF | US$0,9977 | 0,00% | -0,01% | US$157.009.605 | US$149.119 | 157.365.883 USDF |
| 222 |  ADI ADI | US$3,00 | 0,31% | 13,04% | US$153.468.434 | US$235.277 | 51.150.000 ADI |
| 223 |  GUSD GUSD | US$0,9985 | -0,02% | -0,06% | US$149.216.553 | US$283.071 | 149.440.000 GUSD |
| 224 |  Undeads Games UDS | US$1,45 | -1,36% | -26,74% | US$143.518.602 | US$498.017 | 99.261.465 UDS |
| 225 |  Ribbita by Virtuals TIBBIR | US$0,1348 | 4,67% | 41,06% | US$134.775.547 | US$6.730.548 | 1.000.000.000 TIBBIR |
| 226 |  Zano ZANO | US$9,04 | -0,70% | 3,25% | US$135.596.390 | US$1.377.833 | 15.003.301 ZANO |
| 227 |  MetYa MY | US$0,1356 | 0,43% | 149,44% | US$133.784.394 | US$6.363.846 | 986.583.462 MY |
| 228 |  Keeta KTA | US$0,2667 | -0,76% | 7,36% | US$130.897.830 | US$3.394.392 | 490.740.588 KTA |
| 229 |  Loaded Lions LION | US$0,004189 | -1,36% | -3,06% | US$129.210.769 | US$686.479 | 30.845.220.686 LION |
| 230 |  Rollbit Coin RLB | US$0,07335 | -5,88% | -6,98% | US$128.463.554 | US$278.933 | 1.751.397.420 RLB |
| 231 |  GoМining GOMINING | US$0,3180 | -1,29% | 2,88% | US$128.951.502 | US$10.272.673 | 405.555.826 GOMINING |
| 232 |  BitMart Token BMX | US$0,3792 | -1,48% | -3,05% | US$122.971.652 | US$5.545.706 | 324.281.616 BMX |
| 233 |  Unibase UB | US$0,04806 | 4,73% | 26,56% | US$120.156.712 | US$9.081.788 | 2.500.000.000 UB |
| 234 |  Ailey ALE | US$0,2671 | -0,31% | -0,79% | US$117.435.269 | US$212.352 | 439.722.222 ALE |
| 235 |  Frax USD FRXUSD | US$0,9999 | 0,02% | 0,03% | US$111.753.466 | US$2.685.489 | 111.768.609 FRXUSD |
| 236 |  StandX DUSD DUSD | US$0,9985 | -0,02% | -0,04% | US$109.705.947 | US$3.434.619 | 109.866.809 DUSD |
| 237 |  Comedian BAN | US$0,1076 | 7,92% | 33,42% | US$107.592.986 | US$5.190.540 | 999.961.859 BAN |
| 238 |  Impossible Cloud Network ICNT | US$0,4176 | -11,49% | -8,79% | US$105.643.841 | US$3.986.472 | 253.006.129 ICNT |
| 239 |  SLT SLT | US$12,41 | -0,84% | -0,98% | US$105.449.432 | US$111.271 | 8.500.000 SLT |
| 240 |  MNEE MNEE | US$1,00 | 0,09% | 0,43% | US$105.160.241 | US$86.763,18 | 104.928.511 MNEE |
| 241 |  Yooldo ESPORTS | US$0,3847 | 3,10% | -6,29% | US$104.569.357 | US$13.038.143 | 271.850.996 ESPORTS |
| 242 |  ViciCoin VCNT | US$17,03 | -0,12% | -5,60% | US$103.688.433 | US$680.522 | 6.089.112 VCNT |
| 243 |  SoSoValue SOSO | US$0,3776 | 0,25% | -19,77% | US$103.751.702 | US$2.262.127 | 274.767.576 SOSO |
| 244 |  Dog (Bitcoin) DOG | US$0,0009497 | -1,43% | -4,40% | US$94.968.171 | US$1.325.654 | 100.000.000.000 DOG |
| 245 |  SuperTrust SUT | US$0,5020 | -1,74% | -16,17% | US$94.576.169 | US$605.843 | 188.403.732 SUT |
| 246 |  0x Protocol ZRX | US$0,1107 | 0,82% | 7,00% | US$93.916.107 | US$20.355.051 | 848.396.563 ZRX |
| 247 |  Core CORE | US$0,08722 | -1,03% | 3,64% | US$93.553.456 | US$4.953.687 | 1.072.644.860 CORE |
| 248 |  Fogo FOGO | US$0,02456 | 2,51% | 17,00% | US$92.716.995 | US$24.506.283 | 3.775.543.322 FOGO |
| 249 |  Toshi TOSHI | US$0,0002198 | -3,98% | 14,59% | US$92.480.474 | US$12.114.588 | 420.671.494.897 TOSHI |
| 250 |  Cheems (cheems.pet) CHEEMS | US$0,0000004900 | -4,73% | -0,37% | US$91.636.082 | US$1.871.453 | 187.495.034.775.398 CHEEMS |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.