Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Polygon (prev. MATIC) POL | US$0,1081 | 0,13% | 18,88% | US$1.145.613.383 | US$69.256.212 | 10.593.537.347 POL |
| 52 |  Worldcoin WLD | US$0,3972 | -1,71% | 4,88% | US$1.130.767.620 | US$80.095.855 | 2.846.603.195 WLD |
| 53 |  KuCoin Token KCS | US$8,38 | -1,36% | 3,85% | US$1.107.262.344 | US$2.529.478 | 132.155.022 KCS |
| 54 |  Cosmos ATOM | US$2,24 | -2,32% | 16,51% | US$1.104.653.687 | US$70.943.505 | 493.495.700 ATOM |
| 55 |  USDD USDD | US$0,9995 | 0,01% | 0,01% | US$1.061.736.376 | US$5.995.041 | 1.062.232.772 USDD |
| 56 |  Ethena ENA | US$0,1206 | -2,02% | 5,33% | US$991.615.867 | US$64.361.413 | 8.225.000.000 ENA |
| 57 |  Midnight NIGHT | US$0,05670 | -0,19% | 16,83% | US$941.564.515 | US$8.871.425 | 16.607.399.401 NIGHT |
| 58 |  Kaspa KAS | US$0,03188 | -1,03% | 2,75% | US$867.470.031 | US$11.074.384 | 27.212.293.420 KAS |
| 59 |  Quant QNT | US$70,59 | 1,26% | 2,19% | US$852.231.447 | US$9.998.662 | 12.072.738 QNT |
| 60 |  GateToken GT | US$7,22 | -0,52% | 3,99% | US$831.156.628 | US$1.746.696 | 115.180.573 GT |
| 61 |  Flare FLR | US$0,009756 | -0,74% | 2,19% | US$827.491.999 | US$3.574.636 | 84.823.040.265 FLR |
| 62 |  Algorand ALGO | US$0,09303 | -1,62% | 1,55% | US$826.077.255 | US$27.274.065 | 8.879.296.209 ALGO |
| 63 |  OFFICIAL TRUMP TRUMP | US$3,45 | 2,04% | 6,57% | US$802.202.916 | US$78.066.328 | 232.497.993 TRUMP |
| 64 |  Pump.fun PUMP | US$0,002203 | -0,49% | 15,35% | US$779.828.026 | US$114.095.714 | 354.000.000.000 PUMP |
| 65 |  Render RENDER | US$1,45 | -0,32% | 11,51% | US$750.631.875 | US$36.161.496 | 518.714.713 RENDER |
| 66 |  XDC Network XDC | US$0,03696 | 0,82% | 5,01% | US$736.707.171 | US$15.859.900 | 19.932.727.888 XDC |
| 67 |  Filecoin FIL | US$0,9608 | -1,62% | 6,71% | US$723.515.939 | US$73.768.780 | 753.039.387 FIL |
| 68 |  United Stables U | US$0,9998 | -0,04% | -0,02% | US$714.763.767 | US$50.033.493 | 714.899.998 U |
| 69 |  Aptos APT | US$0,9170 | -1,23% | -7,20% | US$714.274.080 | US$60.488.983 | 778.951.045 APT |
| 70 |  VeChain VET | US$0,008113 | -2,41% | 5,49% | US$697.570.237 | US$18.430.800 | 85.985.041.177 VET |
| 71 |  Arbitrum ARB | US$0,1128 | -1,97% | 2,59% | US$657.398.242 | US$60.239.672 | 5.826.785.045 ARB |
| 72 |  Nexo NEXO | US$0,8934 | 0,36% | 7,68% | US$577.264.616 | US$15.069.892 | 646.145.840 NEXO |
| 73 |  Bonk BONK | US$0,000006510 | -1,18% | 8,93% | US$572.422.039 | US$44.322.676 | 87.995.152.940.772 BONK |
| 74 |  Morpho MORPHO | US$1,51 | 10,31% | 31,65% | US$570.711.946 | US$28.110.696 | 378.965.632 MORPHO |
| 75 |  Jupiter JUP | US$0,1644 | 0,96% | 15,50% | US$533.428.426 | US$37.497.964 | 3.243.891.295 JUP |
| 76 |  Stable STABLE | US$0,02897 | -2,56% | 24,30% | US$509.925.479 | US$98.302.709 | 17.600.000.000 STABLE |
| 77 |  pippin PIPPIN | US$0,5097 | -23,62% | 31,48% | US$509.684.388 | US$78.461.868 | 999.996.253 PIPPIN |
| 78 |  Sei SEI | US$0,07432 | -2,50% | 3,08% | US$500.428.161 | US$27.899.361 | 6.733.333.333 SEI |
| 79 |  TrueUSD TUSD | US$0,9978 | -0,04% | -0,07% | US$493.445.190 | US$12.441.651 | 494.515.083 TUSD |
| 80 |  LayerZero ZRO | US$1,59 | -7,68% | -12,11% | US$474.724.298 | US$54.320.492 | 298.868.558 ZRO |
| 81 |  Stacks STX | US$0,2608 | -2,42% | 2,82% | US$473.211.586 | US$9.640.721 | 1.814.605.788 STX |
| 82 |  Dash DASH | US$37,28 | -2,07% | 6,00% | US$469.346.366 | US$64.943.125 | 12.589.954 DASH |
| 83 |  EURC EURC | US$1,19 | 0,02% | -0,29% | US$457.093.016 | US$47.086.089 | 385.682.335 EURC |
| 84 |  Pudgy Penguins PENGU | US$0,007144 | -2,09% | 16,39% | US$449.067.025 | US$87.392.253 | 62.860.396.090 PENGU |
| 85 |  Humanity Protocol H | US$0,1847 | -3,50% | 23,27% | US$445.256.293 | US$46.753.001 | 2.410.714.286 H |
| 86 |  PancakeSwap CAKE | US$1,30 | -1,89% | -1,25% | US$431.984.739 | US$23.591.974 | 331.360.419 CAKE |
| 87 |  Tezos XTZ | US$0,3947 | -1,14% | -1,87% | US$424.578.526 | US$14.095.715 | 1.075.711.427 XTZ |
| 88 |  Virtuals Protocol VIRTUAL | US$0,6447 | -1,53% | 14,83% | US$423.082.221 | US$61.884.558 | 656.282.621 VIRTUAL |
| 89 |  Chiliz CHZ | US$0,04065 | -2,50% | 2,36% | US$417.919.805 | US$39.588.166 | 10.281.992.971 CHZ |
| 90 |  Story IP | US$1,16 | -1,79% | -0,82% | US$405.047.656 | US$55.676.714 | 350.530.409 IP |
| 91 |  Decred DCR | US$23,48 | -2,54% | -3,15% | US$405.754.157 | US$3.180.925 | 17.281.004 DCR |
| 92 |  Lighter LIT | US$1,59 | -5,46% | 8,28% | US$398.106.473 | US$49.640.342 | 250.000.000 LIT |
| 93 |  Optimism OP | US$0,1869 | -1,67% | 2,22% | US$395.794.499 | US$72.426.686 | 2.117.847.344 OP |
| 94 |  First Digital USD FDUSD | US$0,9988 | -0,01% | -0,02% | US$394.917.201 | US$382.788.507 | 395.410.844 FDUSD |
| 95 |  Artificial Superintelligence Alliance FET | US$0,1710 | -1,20% | 9,22% | US$389.939.712 | US$38.403.331 | 2.280.213.133 FET |
| 96 |  MYX Finance MYX | US$1,49 | -21,33% | -73,35% | US$375.810.783 | US$40.985.326 | 251.473.424 MYX |
| 97 |  JUST JST | US$0,04248 | -1,50% | -0,26% | US$374.449.031 | US$24.396.480 | 8.815.108.090 JST |
| 98 |  Curve DAO Token CRV | US$0,2525 | -0,81% | 8,53% | US$370.186.215 | US$41.757.525 | 1.466.034.859 CRV |
| 99 |  Kite KITE | US$0,2056 | -0,76% | 9,30% | US$370.000.661 | US$56.017.219 | 1.800.000.000 KITE |
| 100 |  Kaia KAIA | US$0,05754 | -1,08% | 6,02% | US$359.409.735 | US$8.305.300 | 6.246.747.352 KAIA |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.