Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Smilek to the Bank SMILEK | US$0,00004697 | -0,01% | 266,24% | US$92.005.385 | US$52,89 | 1.958.901.062.006 SMILEK |
| 252 |  RaveDAO RAVE | US$0,3955 | 0,99% | 7,99% | US$92.837.344 | US$14.898.504 | 234.736.111 RAVE |
| 253 |  Stargate Finance STG | US$0,1374 | -7,90% | -11,88% | US$90.817.198 | US$4.980.163 | 660.951.371 STG |
| 254 |  Cysic CYS | US$0,5513 | 4,73% | 33,25% | US$88.650.282 | US$22.152.938 | 160.800.000 CYS |
| 255 |  dYdX DYDX | US$0,1073 | -1,58% | 7,10% | US$88.446.232 | US$6.988.749 | 824.028.785 DYDX |
| 256 |  Creditcoin CTC | US$0,1719 | -3,70% | 26,56% | US$88.621.324 | US$4.356.864 | 515.658.812 CTC |
| 257 |  Shuffle SHFL | US$0,2331 | -1,69% | 6,45% | US$87.878.851 | US$250.435 | 377.010.366 SHFL |
| 258 |  Tesla tokenized stock (xStock) TSLAX | US$409,14 | -1,94% | -3,70% | US$87.206.040 | US$48.728.486 | 213.147 TSLAX |
| 259 |  Concordium CCD | US$0,007184 | -7,05% | -20,30% | US$85.951.222 | US$575.954 | 11.963.601.903 CCD |
| 260 |  Movement MOVE | US$0,02591 | -2,94% | 21,59% | US$86.648.080 | US$51.754.112 | 3.343.750.000 MOVE |
| 261 |  Kusama KSM | US$4,80 | -0,60% | 12,48% | US$85.421.146 | US$8.997.110 | 17.784.665 KSM |
| 262 |  Zilliqa ZIL | US$0,004253 | -2,45% | 0,77% | US$84.723.249 | US$10.366.578 | 19.921.426.701 ZIL |
| 263 |  Four FORM | US$0,2201 | -0,99% | 6,34% | US$84.048.674 | US$3.916.975 | 381.867.255 FORM |
| 264 |  Dohrnii DHN | US$4,91 | -1,19% | 21,48% | US$83.879.602 | US$367.992 | 17.075.042 DHN |
| 265 |  Mina MINA | US$0,06534 | -1,70% | -0,98% | US$83.286.356 | US$4.171.163 | 1.274.587.081 MINA |
| 266 |  The White Whale WHITEWHALE | US$0,08366 | 1,77% | 41,07% | US$83.644.360 | US$5.547.770 | 999.822.578 WHITEWHALE |
| 267 |  SuperVerse SUPER | US$0,1301 | -2,71% | 8,16% | US$82.883.313 | US$9.743.398 | 637.162.626 SUPER |
| 268 |  AIOZ Network AIOZ | US$0,06663 | -2,68% | -6,35% | US$82.389.700 | US$2.855.974 | 1.236.494.369 AIOZ |
| 269 |  Safe SAFE | US$0,1178 | 4,54% | 19,28% | US$82.505.938 | US$10.364.496 | 700.657.344 SAFE |
| 270 |  Threshold T | US$0,007335 | -0,88% | 1,88% | US$81.823.922 | US$2.477.026 | 11.155.000.000 T |
| 271 |  Nervos Network CKB | US$0,001628 | -2,03% | -0,44% | US$78.548.304 | US$3.364.203 | 48.238.318.232 CKB |
| 272 |  Alchemy Pay ACH | US$0,007972 | 3,43% | 3,24% | US$79.062.785 | US$6.032.136 | 9.917.559.714 ACH |
| 273 |  Brett (Based) BRETT | US$0,007874 | -2,80% | 10,31% | US$78.738.276 | US$9.336.070 | 9.999.997.545 BRETT |
| 274 |  EUR CoinVertible EURCV | US$1,18 | 0,02% | -0,30% | US$77.878.865 | US$18.414.208 | 65.755.949 EURCV |
| 275 |  AI Rig Complex ARC | US$0,07715 | -2,75% | 8,52% | US$77.153.777 | US$10.906.605 | 999.998.319 ARC |
| 276 |  SOON SOON | US$0,1783 | -2,93% | 7,75% | US$77.496.429 | US$5.122.632 | 434.544.460 SOON |
| 277 |  Pieverse PIEVERSE | US$0,4029 | -2,46% | -2,55% | US$77.365.810 | US$5.829.689 | 192.020.305 PIEVERSE |
| 278 |  Ronin RON | US$0,09999 | -0,39% | -0,59% | US$76.930.792 | US$2.256.392 | 769.401.679 RON |
| 279 |  Aleo ALEO | US$0,08593 | -0,80% | -0,13% | US$76.725.375 | US$11.269.570 | 892.894.607 ALEO |
| 280 |  KAITO KAITO | US$0,3164 | -1,15% | 3,24% | US$76.380.961 | US$7.938.841 | 241.388.889 KAITO |
| 281 |  lisUSD lisUSD | US$0,9980 | -0,05% | -0,06% | US$76.119.919 | US$3.966,45 | 76.272.191 lisUSD |
| 282 |  Turbo TURBO | US$0,001094 | -3,11% | 7,65% | US$75.500.037 | US$9.032.328 | 69.000.000.000 TURBO |
| 283 |  GoPlus Security GPS | US$0,01322 | 19,09% | 10,50% | US$74.595.191 | US$36.076.117 | 5.641.274.695 GPS |
| 284 |  Orca ORCA | US$1,23 | 54,27% | 62,68% | US$74.094.613 | US$343.264.260 | 60.157.166 ORCA |
| 285 |  DigiByte DGB | US$0,004073 | -1,88% | -0,78% | US$73.948.597 | US$1.756.052 | 18.153.705.315 DGB |
| 286 |  Nano XNO | US$0,5509 | -1,29% | -1,92% | US$73.402.661 | US$406.338 | 133.248.297 XNO |
| 287 |  Jelly-My-Jelly JELLYJELLY | US$0,07241 | 17,94% | 29,14% | US$72.404.969 | US$24.023.181 | 999.999.099 JELLYJELLY |
| 288 |  RealLink REAL | US$0,05279 | -1,80% | 0,25% | US$72.538.923 | US$4.712.234 | 1.374.041.752 REAL |
| 289 |  Quack AI Q | US$0,02062 | 2,32% | 1,87% | US$72.464.146 | US$4.745.540 | 3.514.055.448 Q |
| 290 |  Merlin Chain MERL | US$0,06430 | 2,56% | 35,21% | US$72.334.524 | US$566.029.906 | 1.124.996.258 MERL |
| 291 |  Holo HOT | US$0,0004060 | 2,94% | 5,17% | US$71.192.759 | US$4.952.522 | 175.332.498.835 HOT |
| 292 |  MANTRA OM | US$0,06015 | -5,07% | 35,53% | US$71.508.036 | US$27.321.648 | 1.188.836.950 OM |
| 293 |  Baby Doge Coin BabyDoge | - | -1,61% | 5,31% | US$71.039.578 | US$4.322.512 | 177.508.617.996.011.360 BabyDoge |
| 294 |  Alchemist AI ALCH | US$0,08346 | 0,03% | -0,21% | US$70.941.616 | US$15.821.814 | 850.000.000 ALCH |
| 295 |  KUB Coin KUB | US$1,02 | -1,21% | -1,87% | US$70.404.972 | US$270.594 | 68.974.776 KUB |
| 296 |  ZetaChain ZETA | US$0,05430 | -2,29% | 6,93% | US$68.773.862 | US$4.300.259 | 1.266.635.417 ZETA |
| 297 |  Mog Coin MOG | US$0,0000001800 | -2,39% | 6,75% | US$68.585.062 | US$10.097.971 | 390.567.526.433.217 MOG |
| 298 |  MindWaveDAO NILA | US$0,08128 | -1,09% | 2,40% | US$68.498.027 | US$300.390 | 842.766.177 NILA |
| 299 |  Axelar AXL | US$0,06093 | -0,60% | 2,61% | US$68.353.592 | US$5.931.917 | 1.121.800.263 AXL |
| 300 |  USDH USDH | US$0,9996 | 0,08% | -0,13% | US$68.140.773 | US$5.199.530 | 68.171.057 USDH |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.