Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9996 | 1,91% | 0,01% | US$56.178.575 | US$37.672.785 | 56.200.159 USDon |
| 352 |  Eurite EURI | US$1,19 | 0,04% | -0,32% | US$55.662.794 | US$5.340.508 | 46.968.933 EURI |
| 353 |  ssv.network SSV | US$3,39 | 0,64% | 11,53% | US$55.694.468 | US$13.495.852 | 16.439.375 SSV |
| 354 |  ZIGChain ZIG | US$0,03947 | -0,61% | 1,16% | US$55.609.555 | US$1.532.567 | 1.408.940.795 ZIG |
| 355 |  Moonbirds BIRB | US$0,1933 | -1,71% | -17,62% | US$55.078.655 | US$8.101.603 | 285.000.000 BIRB |
| 356 |  UnifAI Network UAI | US$0,2298 | -5,47% | -1,26% | US$54.920.164 | US$4.430.375 | 239.000.000 UAI |
| 357 |  Law Blocks (AI) LBT | US$0,2235 | -0,06% | 0,05% | US$54.745.068 | US$498.144 | 244.997.988 LBT |
| 358 |  Status SNT | US$0,01133 | -1,02% | 4,58% | US$54.384.357 | US$1.919.025 | 4.797.991.668 SNT |
| 359 |  Vitalum VAM | US$0,1596 | -1,79% | 11,76% | US$54.212.809 | US$2.021.692 | 339.718.870 VAM |
| 360 |  Rekt (rekt.com) REKT | US$0,0000001900 | 0,25% | 3,05% | US$53.906.633 | US$501.919 | 281.041.016.936.692 REKT |
| 361 |  HashKey Platform Token HSK | US$0,1555 | -0,07% | -1,03% | US$53.655.220 | US$1.767.811 | 344.960.009 HSK |
| 362 |  IoTeX IOTX | US$0,005688 | 0,75% | -0,76% | US$53.703.845 | US$2.799.656 | 9.441.368.979 IOTX |
| 363 |  VNDC VNDC | US$0,00003796 | -0,25% | -0,03% | US$53.616.305 | US$8.111.702 | 1.412.466.389.439 VNDC |
| 364 |  Avantis AVNT | US$0,2085 | 2,20% | 10,97% | US$53.823.955 | US$23.886.284 | 258.205.903 AVNT |
| 365 |  Burnedfi BURN | US$4,22 | 0,65% | 54,51% | US$52.184.543 | US$77.933,57 | 12.366.277 BURN |
| 366 |  Decentralized Social DESO | US$5,88 | -0,07% | -0,35% | US$52.246.633 | US$21.053,28 | 8.884.536 DESO |
| 367 |  Drift DRIFT | US$0,09528 | 3,63% | 16,44% | US$52.683.194 | US$19.138.238 | 552.929.705 DRIFT |
| 368 |  Plume PLUME | US$0,01080 | -1,28% | 0,53% | US$51.927.899 | US$5.702.720 | 4.806.200.397 PLUME |
| 369 |  Bitlayer BTR | US$0,1987 | 7,40% | 121,73% | US$51.989.605 | US$21.101.467 | 261.600.000 BTR |
| 370 |  Popcat (SOL) POPCAT | US$0,05262 | -3,84% | 5,23% | US$51.563.877 | US$19.176.877 | 979.938.149 POPCAT |
| 371 |  StraitsX USD XUSD | US$1,00 | 0,02% | -0,01% | US$51.405.114 | US$6.323.236 | 51.396.294 XUSD |
| 372 |  Pirate Chain ARRR | US$0,2612 | -4,79% | -2,15% | US$51.245.330 | US$113.937 | 196.213.798 ARRR |
| 373 |  AI Companions AIC | US$0,06810 | -2,70% | -2,90% | US$51.075.541 | US$1.487.171 | 749.999.700 AIC |
| 374 |  Venus XVS | US$3,13 | 1,87% | 11,67% | US$51.062.809 | US$3.659.570 | 16.298.814 XVS |
| 375 |  Dusk DUSK | US$0,1022 | -4,87% | -2,85% | US$50.783.775 | US$8.238.381 | 496.999.999 DUSK |
| 376 |  Audiera BEAT | US$0,2487 | -0,47% | 13,77% | US$50.488.418 | US$8.315.711 | 203.016.666 BEAT |
| 377 |  Spark SPK | US$0,02101 | -1,71% | -3,26% | US$50.454.359 | US$10.498.195 | 2.400.899.461 SPK |
| 378 |  Peanut the Squirrel PNUT | US$0,05044 | -1,85% | 9,58% | US$50.435.275 | US$12.111.092 | 999.842.581 PNUT |
| 379 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$301,20 | -1,58% | -5,61% | US$50.068.178 | US$11.677.878 | 166.228 GOOGLon |
| 380 |  Pythia PYTHIA | US$0,04969 | 1,38% | 40,29% | US$49.598.299 | US$518.948 | 998.160.859 PYTHIA |
| 381 |  Celo CELO | US$0,08309 | -1,43% | 1,01% | US$49.429.424 | US$4.088.410 | 594.862.139 CELO |
| 382 |  Tether EURt EURt | US$1,36 | 1,00% | 1,00% | US$49.381.598 | - | 36.387.340 EURt |
| 383 |  Rocket Pool RPL | US$2,23 | -18,54% | 47,11% | US$49.485.191 | US$41.269.309 | 22.200.230 RPL |
| 384 |  Useless Coin USELESS | US$0,04987 | -4,26% | 61,08% | US$49.827.577 | US$27.339.333 | 999.089.482 USELESS |
| 385 |  ETHGas GWEI | US$0,02817 | 0,09% | -1,77% | US$49.293.770 | US$231.314.233 | 1.750.000.000 GWEI |
| 386 |  Grass GRASS | US$0,2003 | -2,77% | 12,89% | US$48.843.582 | US$6.945.974 | 243.905.091 GRASS |
| 387 |  Centrifuge CFG | US$0,08457 | -4,91% | -0,70% | US$48.743.426 | US$366.388 | 576.385.663 CFG |
| 388 |  Bio Protocol BIO | US$0,02422 | -1,70% | -3,79% | US$48.598.880 | US$14.166.288 | 2.006.849.441 BIO |
| 389 |  Lumera Health LUR | US$3,16 | -1,22% | 0,33% | US$47.984.895 | US$50.807,11 | 15.170.537 LUR |
| 390 |  UMA UMA | US$0,5307 | -2,98% | 7,62% | US$47.735.047 | US$17.559.462 | 89.948.391 UMA |
| 391 |  Altlayer ALT | US$0,008774 | 1,88% | 7,65% | US$47.737.045 | US$13.190.748 | 5.440.737.741 ALT |
| 392 |  Loopring LRC | US$0,03466 | 1,21% | -9,75% | US$47.414.669 | US$12.182.718 | 1.368.176.182 LRC |
| 393 |  Pax Dollar USDP | US$0,9990 | 0,03% | -0,05% | US$47.524.234 | US$2.265.690 | 47.569.453 USDP |
| 394 |  Fractal Bitcoin FB | US$0,4936 | 0,83% | -0,63% | US$47.247.460 | US$1.875.549 | 95.711.675 FB |
| 395 |  Particle Network PARTI | US$0,1065 | -1,39% | 7,09% | US$47.160.836 | US$7.949.855 | 442.874.995 PARTI |
| 396 |  BSquared Network B2 | US$0,7000 | -1,28% | 0,41% | US$47.148.751 | US$21.776.506 | 67.353.370 B2 |
| 397 |  Casper CSPR | US$0,003398 | -5,04% | 10,43% | US$47.110.088 | US$1.427.014 | 13.862.603.991 CSPR |
| 398 |  Ankr ANKR | US$0,004695 | 0,14% | 6,29% | US$46.948.591 | US$12.942.345 | 10.000.000.000 ANKR |
| 399 |  StorX Network SRX | US$0,06464 | 1,05% | -2,09% | US$46.889.696 | US$2.732.213 | 725.448.028 SRX |
| 400 |  Mask Network MASK | US$0,4677 | -1,15% | 3,73% | US$46.771.774 | US$18.370.685 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.