Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alphabet tokenized stock (xStock) GOOGLX | US$300,98 | -1,64% | -5,58% | US$33.592.092 | US$21.850.473 | 111.609 GOOGLX |
| 502 |  THENA THE | US$0,2719 | 0,05% | 0,93% | US$33.490.726 | US$6.468.540 | 123.163.224 THE |
| 503 |  LAB LAB | US$0,1448 | 4,46% | 22,05% | US$33.371.722 | US$5.208.496 | 230.400.000 LAB |
| 504 |  Shentu CTK | US$0,2138 | -1,55% | 1,75% | US$33.343.145 | US$752.470 | 155.946.455 CTK |
| 505 |  XPIN Network XPIN | US$0,001861 | -0,35% | -6,03% | US$33.186.251 | US$5.530.907 | 17.830.013.257 XPIN |
| 506 |  WOO WOO | US$0,01747 | -0,08% | 6,37% | US$32.996.756 | US$6.895.272 | 1.888.782.088 WOO |
| 507 |  Corn CORN | US$0,06278 | -2,16% | -7,04% | US$32.958.762 | US$10.862.205 | 525.000.000 CORN |
| 508 |  Xertra STRAX | US$0,01601 | -2,29% | 5,08% | US$32.978.064 | US$865.357 | 2.060.077.051 STRAX |
| 509 |  CARV CARV | US$0,06453 | -0,50% | 3,37% | US$32.756.623 | US$3.187.446 | 507.620.477 CARV |
| 510 |  Blast BLAST | US$0,0005803 | -3,62% | 9,62% | US$32.432.955 | US$2.290.605 | 55.886.992.107 BLAST |
| 511 |  Spell Token SPELL | US$0,0001904 | -1,56% | 2,65% | US$32.651.918 | US$2.315.721 | 171.510.541.048 SPELL |
| 512 |  peaq PEAQ | US$0,01772 | -4,11% | -5,86% | US$32.648.643 | US$1.419.963 | 1.842.396.574 PEAQ |
| 513 |  COTI COTI | US$0,01229 | 0,42% | 2,65% | US$32.716.909 | US$17.064.029 | 2.662.429.013 COTI |
| 514 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$65,80 | -4,60% | -10,76% | US$32.605.902 | US$9.802.756 | 495.558 SLVon |
| 515 |  Lisk LSK | US$0,1428 | -1,93% | 6,23% | US$32.357.917 | US$4.252.914 | 226.645.779 LSK |
| 516 |  Wiki Cat WKC | US$0,00000006000 | -11,12% | 30,78% | US$32.225.861 | US$391.892 | 540.634.268.899.896 WKC |
| 517 |  Big Time BIGTIME | US$0,01542 | -1,34% | 8,14% | US$32.131.441 | US$5.459.183 | 2.083.365.548 BIGTIME |
| 518 |  Rootstock Infrastructure Framework RIF | US$0,03179 | -1,74% | -28,78% | US$31.794.695 | US$1.471.005 | 1.000.000.000 RIF |
| 519 |  io.net IO | US$0,1120 | 3,63% | 10,14% | US$31.957.417 | US$20.371.655 | 285.318.562 IO |
| 520 |  Neiro NEIRO | US$0,00007610 | -2,38% | 5,16% | US$32.012.943 | US$11.944.745 | 420.684.473.494 NEIRO |
| 521 |  tokenbot CLANKER | US$32,40 | 3,01% | -11,72% | US$31.951.084 | US$9.731.010 | 986.277 CLANKER |
| 522 |  Zentry ZENT | US$0,003969 | 0,47% | -0,30% | US$31.788.373 | US$27.314.746 | 8.009.612.052 ZENT |
| 523 |  WAX WAXP | US$0,006967 | -3,08% | 1,83% | US$31.677.600 | US$1.438.929 | 4.546.922.608 WAXP |
| 524 |  Espresso ESP | US$0,06102 | 0,32% | -22,84% | US$31.765.602 | US$51.160.568 | 520.550.000 ESP |
| 525 |  Bancor BNT | US$0,2872 | -1,89% | -3,08% | US$31.451.686 | US$3.665.337 | 109.512.644 BNT |
| 526 |  Mey Network MEY | US$0,1106 | 2,26% | 13,03% | US$31.446.847 | US$755.995 | 284.309.283 MEY |
| 527 |  Mango Network MGO | US$0,01958 | -3,90% | -8,87% | US$31.385.275 | US$12.290.982 | 1.602.963.061 MGO |
| 528 |  IQ IQ | US$0,001250 | -1,41% | 5,02% | US$31.088.856 | US$805.744 | 24.876.092.851 IQ |
| 529 |  Coin98 C98 | US$0,03105 | 1,36% | 10,09% | US$31.050.742 | US$11.678.993 | 999.998.899 C98 |
| 530 |  Circle tokenized stock (xStock) CRCLX | US$61,86 | 2,32% | 4,65% | US$31.092.671 | US$18.952.279 | 502.598 CRCLX |
| 531 |  Gold tokenized ETF (xStock) GLDX | US$446,75 | -1,96% | -3,59% | US$31.073.806 | US$523.345 | 69.556 GLDX |
| 532 |  Liquity USD LUSD | US$1,00 | -0,05% | 0,11% | US$31.050.413 | US$9.769,14 | 30.911.750 LUSD |
| 533 |  MiL.k MLK | US$0,05825 | -1,03% | -0,67% | US$30.949.537 | US$231.431 | 531.355.159 MLK |
| 534 |  BounceBit BB | US$0,03069 | -2,08% | -0,42% | US$30.888.434 | US$7.081.376 | 1.006.302.744 BB |
| 535 |  Checkmate CHECK | US$0,1026 | 10,10% | 41,57% | US$30.871.382 | US$27.338.337 | 300.862.403 CHECK |
| 536 |  Liquity BOLD BOLD | US$1,00 | 0,10% | 0,25% | US$30.900.298 | US$221.220 | 30.804.035 BOLD |
| 537 |  Solayer LAYER | US$0,09080 | 1,43% | 12,30% | US$30.795.436 | US$10.545.290 | 339.151.536 LAYER |
| 538 |  Sologenic SOLO | US$0,07689 | -5,67% | -27,44% | US$30.662.930 | US$1.441.165 | 398.776.003 SOLO |
| 539 |  Whiteheart WHITE | US$3.441,51 | 0,00% | 0,16% | US$30.588.167 | - | 8.888 WHITE |
| 540 |  Space and Time SXT | US$0,02179 | 1,49% | -5,56% | US$30.510.278 | US$4.743.451 | 1.400.000.000 SXT |
| 541 |  Santos FC Fan Token SANTOS | US$1,89 | -0,93% | -4,99% | US$30.421.691 | US$2.606.256 | 16.094.854 SANTOS |
| 542 |  Giggle Fund GIGGLE | US$30,55 | -4,61% | -0,91% | US$30.356.816 | US$10.390.074 | 993.707 GIGGLE |
| 543 |  Audius AUDIO | US$0,02141 | -0,52% | 4,67% | US$29.911.274 | US$2.177.799 | 1.396.871.995 AUDIO |
| 544 |  Ontology Gas ONG | US$0,06733 | -2,03% | 5,54% | US$29.841.182 | US$2.703.011 | 443.193.975 ONG |
| 545 |  Animecoin ANIME | US$0,005376 | -6,09% | 1,41% | US$29.773.521 | US$15.785.329 | 5.538.604.656 ANIME |
| 546 |  BOOK OF MEME BOME | US$0,0004301 | -2,72% | 11,36% | US$29.631.791 | US$11.229.311 | 68.895.293.626 BOME |
| 547 |  QANplatform QANX | US$0,01645 | -4,95% | -2,82% | US$29.367.734 | US$286.811 | 1.785.597.828 QANX |
| 548 |  Secret SCRT | US$0,08848 | -0,16% | -6,61% | US$29.415.498 | US$1.932.665 | 332.457.204 SCRT |
| 549 |  Apertum APTM | US$0,3701 | 2,27% | -11,82% | US$29.356.186 | US$1.316.025 | 79.319.034 APTM |
| 550 |  Yield Guild Games YGG | US$0,04094 | -1,53% | 2,77% | US$29.214.063 | US$11.091.260 | 713.580.281 YGG |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.