Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Spacecoin SPACE | US$0,01146 | 5,53% | 151,04% | US$24.658.571 | US$65.619.933 | 2.152.500.000 SPACE |
| 602 |  Treasure MAGIC | US$0,07680 | 2,81% | 12,79% | US$24.409.537 | US$39.210.756 | 317.824.714 MAGIC |
| 603 |  Taiko TAIKO | US$0,1263 | -0,59% | 6,84% | US$24.292.012 | US$2.722.767 | 192.282.958 TAIKO |
| 604 |  Hippo Protocol HP | US$0,01864 | -0,23% | 2,94% | US$24.200.120 | US$258.286 | 1.298.153.987 HP |
| 605 |  DIA DIA | US$0,2025 | -1,88% | 3,73% | US$24.235.074 | US$1.317.173 | 119.676.104 DIA |
| 606 |  TokenPocket TPT | US$0,006984 | 0,31% | -3,34% | US$24.210.049 | US$78.304,35 | 3.466.457.400 TPT |
| 607 |  Wirex Token WXT | US$0,002418 | -0,58% | -1,58% | US$24.178.022 | US$388.372 | 10.000.000.000 WXT |
| 608 |  Autonomi ANT | US$0,08061 | 0,91% | 4,54% | US$24.150.241 | US$382.655 | 299.595.074 ANT |
| 609 |  Across Protocol ACX | US$0,03511 | -1,99% | -4,95% | US$24.129.364 | US$1.862.151 | 687.292.953 ACX |
| 610 |  dKargo DKA | US$0,004816 | 0,03% | 3,59% | US$24.078.221 | US$463.235 | 5.000.000.000 DKA |
| 611 |  Smooth Love Potion SLP | US$0,0006580 | -2,44% | 3,72% | US$23.966.109 | US$5.144.414 | 36.423.246.731 SLP |
| 612 |  Wibegram WIBE | US$1,18 | 1,18% | 9,79% | US$24.026.032 | US$423.708 | 20.385.664 WIBE |
| 613 |  Biconomy BICO | US$0,02393 | -1,81% | -4,09% | US$23.935.162 | US$3.179.773 | 1.000.242.811 BICO |
| 614 |  Cheelee CHEEL | US$0,4191 | -0,75% | -0,35% | US$23.817.197 | US$1.401.633 | 56.828.115 CHEEL |
| 615 |  Goatseus Maximus GOAT | US$0,02379 | -1,49% | 9,01% | US$23.785.708 | US$4.504.572 | 999.984.659 GOAT |
| 616 |  Caldera ERA | US$0,1597 | 0,24% | 6,11% | US$23.711.041 | US$4.171.968 | 148.500.000 ERA |
| 617 |  Bifrost BFC | US$0,01710 | -0,34% | 5,58% | US$23.717.255 | US$521.610 | 1.386.638.564 BFC |
| 618 |  Acurast ACU | US$0,1086 | -4,82% | -2,44% | US$23.576.695 | US$4.301.320 | 217.000.000 ACU |
| 619 |  Tokamak Network TOKAMAK | US$0,5407 | -2,41% | 5,58% | US$23.703.184 | US$511.790 | 43.841.454 TOKAMAK |
| 620 |  Euler EUL | US$0,9688 | -5,48% | 14,35% | US$23.506.024 | US$14.733.346 | 24.263.212 EUL |
| 621 |  Radix XRD | US$0,001748 | 9,85% | -11,61% | US$23.358.903 | US$303.988 | 13.366.121.105 XRD |
| 622 |  Global Commercial Business GCB | US$0,01942 | 3,36% | -1,41% | US$23.343.844 | US$39,92 | 1.201.844.746 GCB |
| 623 |  Enso ENSO | US$1,15 | 5,01% | -8,69% | US$23.758.344 | US$63.957.905 | 20.590.000 ENSO |
| 624 |  Hyperlane HYPER | US$0,1019 | -1,81% | 6,66% | US$23.144.452 | US$4.523.303 | 227.101.674 HYPER |
| 625 |  Sonic SVM SONIC | US$0,04584 | -3,13% | -8,65% | US$22.230.480 | US$21.794.544 | 484.945.259 SONIC |
| 626 |  Faith Tribe FTRB | US$0,007269 | -1,38% | -2,69% | US$23.471.283 | US$615.129 | 3.228.985.454 FTRB |
| 627 |  Boundless ZKC | US$0,09798 | 0,06% | 3,64% | US$22.808.499 | US$8.391.588 | 232.795.937 ZKC |
| 628 |  Renzo REZ | US$0,003408 | 7,28% | 15,33% | US$22.780.873 | US$13.550.594 | 6.685.385.836 REZ |
| 629 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$601,23 | -0,20% | -2,00% | US$22.705.903 | US$1.875.392 | 37.765 QQQon |
| 630 |  SynFutures F | US$0,006488 | 2,43% | 8,61% | US$22.703.786 | US$6.765.184 | 3.499.468.089 F |
| 631 |  WINkLink WIN | US$0,00002271 | -0,72% | 3,30% | US$22.567.495 | US$4.812.573 | 993.701.854.154 WIN |
| 632 |  Sapien SAPIEN | US$0,08971 | 1,43% | 10,19% | US$22.426.274 | US$5.239.541 | 250.000.000 SAPIEN |
| 633 |  Torch of Liberty LIBERTY | US$0,02243 | 0,30% | -10,16% | US$22.429.939 | US$971.922 | 1.000.000.000 LIBERTY |
| 634 |  Resolv RESOLV | US$0,06244 | 0,84% | 3,47% | US$22.325.545 | US$15.850.305 | 357.526.229 RESOLV |
| 635 |  MetaMask USD mUSD | US$1,0000 | -0,01% | 0,01% | US$22.090.514 | US$2.878.870 | 22.091.225 mUSD |
| 636 |  Comtech Gold CGO | US$156,21 | -2,61% | -3,41% | US$22.025.600 | US$1.046.982 | 141.000 CGO |
| 637 |  Orderly ORDER | US$0,06015 | 2,02% | 9,97% | US$22.096.277 | US$8.459.049 | 367.360.287 ORDER |
| 638 |  Mira MIRA | US$0,09463 | 1,45% | 10,60% | US$22.150.822 | US$6.108.387 | 234.075.378 MIRA |
| 639 |  Lorenzo Protocol BANK | US$0,04127 | 0,48% | 34,00% | US$22.016.126 | US$4.597.952 | 533.467.486 BANK |
| 640 |  MEET48 IDOL | US$0,02087 | -0,79% | 16,89% | US$21.841.609 | US$9.334.895 | 1.046.400.000 IDOL |
| 641 |  Hivemapper HONEY | US$0,003926 | -1,61% | -7,88% | US$21.816.422 | US$693.185 | 5.556.345.212 HONEY |
| 642 |  MAP Protocol MAPO | US$0,003529 | 0,90% | -1,82% | US$21.822.822 | US$737.085 | 6.184.698.748 MAPO |
| 643 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$688,11 | 0,14% | -1,66% | US$21.795.531 | US$59.095,32 | 31.675 IVVon |
| 644 |  Anoma XAN | US$0,008698 | -1,44% | 21,87% | US$21.744.160 | US$6.680.135 | 2.500.000.000 XAN |
| 645 |  Adshares ADS | US$0,5608 | -0,81% | -2,51% | US$21.717.440 | US$1.376.559 | 38.728.831 ADS |
| 646 |  Nockchain NOCK | US$0,01097 | 1,43% | -7,28% | US$21.047.523 | US$558.305 | 1.919.188.992 NOCK |
| 647 |  SuperWalk GRND | US$0,03021 | -2,86% | -13,26% | US$21.694.587 | US$151.404 | 718.156.395 GRND |
| 648 |  Swarm Network TRUTH | US$0,01051 | -33,36% | -23,74% | US$21.925.254 | US$7.583.002 | 2.085.305.300 TRUTH |
| 649 |  Chromia CHR | US$0,02524 | -3,33% | -7,07% | US$21.557.551 | US$2.912.268 | 854.231.914 CHR |
| 650 |  Dymension DYM | US$0,04626 | -3,24% | 18,40% | US$21.502.321 | US$4.414.255 | 464.841.951 DYM |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.