Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Newton Protocol NEWT | US$0,07344 | 1,08% | 8,22% | US$15.790.617 | US$9.163.154 | 215.000.000 NEWT |
| 752 |  Degen DEGEN | US$0,0007170 | -6,89% | 6,20% | US$15.718.536 | US$1.818.915 | 21.923.866.745 DEGEN |
| 753 |  ZEROBASE ZBT | US$0,07143 | -0,45% | 6,91% | US$15.714.750 | US$7.701.853 | 220.000.000 ZBT |
| 754 |  Cetus Protocol CETUS | US$0,01725 | 1,23% | 12,19% | US$15.693.713 | US$5.260.686 | 909.782.608 CETUS |
| 755 |  ARPA ARPA | US$0,01029 | -4,15% | 2,76% | US$15.631.164 | US$8.596.794 | 1.519.586.598 ARPA |
| 756 |  AVA (Travala) AVA | US$0,2163 | -2,70% | 1,38% | US$15.611.934 | US$3.845.216 | 72.161.693 AVA |
| 757 |  Metaplex MPLX | US$0,02997 | -2,05% | 8,06% | US$15.584.971 | US$1.478.951 | 520.020.619 MPLX |
| 758 |  Robinhood tokenized stock (xStock) HOODX | US$75,00 | -1,57% | -6,64% | US$15.578.509 | US$15.474.917 | 207.700 HOODX |
| 759 |  SideShift Token XAI | US$0,1078 | -0,30% | -0,99% | US$15.551.066 | US$1.730,08 | 144.299.738 XAI |
| 760 |  OG Fan Token OG | US$3,38 | 0,34% | -29,42% | US$15.491.662 | US$13.054.359 | 4.589.551 OG |
| 761 |  Infrared IR | US$0,07534 | -1,10% | 18,05% | US$15.444.731 | US$4.168.210 | 205.000.000 IR |
| 762 |  DOGS DOGS | US$0,00002973 | -1,95% | 6,93% | US$15.365.256 | US$4.466.450 | 516.750.000.000 DOGS |
| 763 |  Yala YU | US$0,1839 | -2,52% | 10,06% | US$15.308.751 | - | 83.259.720 YU |
| 764 |  BENQI QI | US$0,002126 | -2,69% | -0,73% | US$15.304.807 | US$646.488 | 7.200.000.000 QI |
| 765 |  YieldBasis YB | US$0,1738 | -1,61% | 4,46% | US$15.283.276 | US$5.972.933 | 87.916.667 YB |
| 766 |  Araracoin ARARA | US$0,0004216 | 0,08% | 0,23% | US$15.284.123 | US$15.741,09 | 36.250.000.000 ARARA |
| 767 |  JOE JOE | US$0,03784 | -2,43% | 3,56% | US$15.270.018 | US$1.874.650 | 403.574.248 JOE |
| 768 |  Mind Network FHE | US$0,04329 | 4,26% | -65,90% | US$15.194.638 | US$10.079.172 | 350.999.998 FHE |
| 769 |  BNB Attestation Service BAS | US$0,006082 | 15,45% | 35,38% | US$15.204.488 | US$6.577.428 | 2.500.000.000 BAS |
| 770 |  Auki AUKI | US$0,01209 | 17,81% | 108,84% | US$15.186.471 | US$269.270 | 1.255.786.657 AUKI |
| 771 |  Gods Unchained GODS | US$0,03654 | -0,82% | -2,70% | US$15.280.490 | US$485.326 | 418.159.716 GODS |
| 772 |  Eclipse ES | US$0,1120 | -1,64% | 7,82% | US$14.856.740 | US$2.745.011 | 132.647.860 ES |
| 773 |  SaucerSwap SAUCE | US$0,01720 | 0,68% | 15,69% | US$15.183.977 | US$39.039,43 | 882.999.861 SAUCE |
| 774 |  Avici AVICI | US$1,18 | -1,94% | -2,10% | US$15.182.528 | US$1.224.010 | 12.899.985 AVICI |
| 775 |  Vanguard tokenized ETF (xStock) VTIX | US$338,78 | 0,20% | -1,27% | US$15.122.355 | US$182.837 | 44.637 VTIX |
| 776 |  DIAM DIAM | US$0,008055 | -2,65% | -3,90% | US$15.084.840 | US$522.495 | 1.872.803.783 DIAM |
| 777 |  Fusionist ACE | US$0,1678 | -2,58% | -1,03% | US$15.101.838 | US$4.847.791 | 89.983.605 ACE |
| 778 |  TROLL (SOL) TROLL | US$0,01514 | -1,43% | -2,77% | US$15.120.409 | US$1.610.363 | 998.886.304 TROLL |
| 779 |  Firo FIRO | US$0,8214 | -5,94% | -9,10% | US$15.007.481 | US$332.435 | 18.269.788 FIRO |
| 780 |  WazirX WRX | US$0,03937 | -1,87% | 5,38% | US$15.032.749 | US$16.424,83 | 381.856.872 WRX |
| 781 |  Vulcan Forged (PYR) PYR | US$0,3352 | -2,10% | -0,02% | US$14.949.219 | US$2.664.725 | 44.597.043 PYR |
| 782 |  Artificial Liquid Intelligence ALI | US$0,001637 | -1,99% | -2,42% | US$14.922.835 | US$120.254 | 9.118.091.185 ALI |
| 783 |  Avail AVAIL | US$0,004031 | -1,78% | 0,54% | US$14.916.790 | US$673.712 | 3.700.875.285 AVAIL |
| 784 |  Moonbeam GLMR | US$0,01392 | -2,82% | 2,31% | US$14.864.771 | US$2.689.624 | 1.067.512.567 GLMR |
| 785 |  Hermez Network HEZ | US$3,15 | -0,40% | -0,29% | US$14.792.001 | - | 4.700.000 HEZ |
| 786 |  Argentine Football Association Fan Token ARG | US$0,9195 | -1,26% | 2,27% | US$15.076.459 | US$761.784 | 16.395.491 ARG |
| 787 |  B3 (Base) B3 | US$0,0004545 | -0,25% | 4,08% | US$14.747.004 | US$971.112 | 32.446.375.000 B3 |
| 788 |  ROGin AI ROG | US$0,2199 | 0,23% | -1,28% | US$14.731.867 | US$901,41 | 66.989.874 ROG |
| 789 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$103,28 | 0,19% | 0,60% | US$14.601.824 | US$1.857.708 | 141.376 AGGon |
| 790 |  FirmaChain FCT | US$0,01309 | -0,79% | 1,59% | US$14.683.201 | US$1.921.771 | 1.122.052.580 FCT |
| 791 |  USDM USDM | US$0,9967 | -0,71% | -0,46% | US$14.631.551 | US$15.278,92 | 14.679.710 USDM |
| 792 |  Intuition TRUST | US$0,08174 | 3,35% | 10,18% | US$14.684.723 | US$4.371.477 | 179.647.832 TRUST |
| 793 |  Dent DENT | US$0,0001465 | -0,97% | 3,13% | US$14.651.006 | US$1.030.425 | 100.000.000.000 DENT |
| 794 |  Capybobo PYBOBO | US$0,0008051 | -0,15% | -0,76% | US$14.601.843 | US$4.319.792 | 18.137.500.000 PYBOBO |
| 795 |  Vultisig VULT | US$0,2243 | 7,64% | 21,18% | US$14.583.835 | US$62.711,10 | 65.011.840 VULT |
| 796 |  Bone ShibaSwap BONE | US$0,06340 | 1,16% | -4,02% | US$14.577.333 | US$583.886 | 229.923.351 BONE |
| 797 |  Solar SXP | US$0,02168 | -2,16% | -9,44% | US$14.580.110 | US$3.245.032 | 672.506.242 SXP |
| 798 |  Tether Gold Tokens XAUT0 | US$4.840,52 | -2,62% | -3,65% | US$14.550.257 | US$2.884.530 | 3.006 XAUT0 |
| 799 |  Felysyum FELY | US$0,3309 | -1,81% | -4,00% | US$14.482.102 | US$20.489,53 | 43.767.241 FELY |
| 800 |  Alpha Quark Token AQT | US$0,5440 | -3,75% | 14,12% | US$14.583.129 | US$3.235.614 | 26.806.201 AQT |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.