Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Autonolas OLAS | US$0,04221 | -0,10% | 6,27% | US$9.966.476 | US$209.506 | 236.136.452 OLAS |
| 952 |  Augur REP | US$0,9033 | -0,74% | 18,60% | US$9.936.124 | US$12.830,15 | 11.000.000 REP |
| 953 |  Tutorial TUT | US$0,01190 | -2,49% | 15,92% | US$9.952.344 | US$2.333.850 | 836.067.628 TUT |
| 954 |  Hey Anon ANON | US$0,7328 | -4,86% | 4,63% | US$9.831.174 | US$851.813 | 13.416.584 ANON |
| 955 |  Beefy BIFI | US$122,53 | -1,90% | -0,03% | US$9.802.417 | US$502.590 | 80.000 BIFI |
| 956 |  MetFi METFI | US$0,03501 | -2,20% | -6,35% | US$9.799.953 | US$58.114,63 | 279.898.998 METFI |
| 957 |  4 4 | US$0,009753 | -3,69% | 3,14% | US$9.753.405 | US$2.373.386 | 1.000.000.000 4 |
| 958 |  GRIFFAIN GRIFFAIN | US$0,009739 | -2,50% | 6,85% | US$9.738.162 | US$3.114.929 | 999.881.120 GRIFFAIN |
| 959 |  Neutron NTRN | US$0,01448 | -3,23% | 6,09% | US$9.683.015 | US$1.361.786 | 668.703.161 NTRN |
| 960 |  Landwolf 0x67 WOLF | US$0,00001068 | 0,49% | 15,09% | US$9.637.646 | US$590.823 | 902.159.505.150 WOLF |
| 961 |  Synapse SYN | US$0,05196 | 1,70% | 2,18% | US$9.655.424 | US$5.913.024 | 185.815.935 SYN |
| 962 |  Alephium ALPH | US$0,07870 | -0,36% | -0,90% | US$9.627.013 | US$179.336 | 122.324.537 ALPH |
| 963 |  X Empire X | US$0,00001393 | -0,62% | 0,17% | US$9.614.341 | US$395.938 | 690.000.000.000 X |
| 964 |  DEXTools DEXT | US$0,1371 | 2,01% | 6,83% | US$9.597.755 | US$244.631 | 70.009.026 DEXT |
| 965 |  Open Loot OL | US$0,01220 | -1,76% | 3,05% | US$9.536.033 | US$1.180.500 | 781.958.824 OL |
| 966 |  Hegic HEGIC | US$0,01353 | -0,87% | -2,30% | US$9.518.898 | US$50.776,69 | 703.727.349 HEGIC |
| 967 |  Bitcoin Gold BTG | US$0,5432 | -25,82% | -64,45% | US$9.514.370 | US$960,69 | 17.513.924 BTG |
| 968 |  PIVX PIVX | US$0,09461 | -1,77% | 3,37% | US$9.531.903 | US$1.912.601 | 100.749.481 PIVX |
| 969 |  Peercoin PPC | US$0,3161 | -0,61% | 3,09% | US$9.500.953 | US$46.087,36 | 30.054.777 PPC |
| 970 |  Banxchange BXE | US$0,03134 | -22,53% | 108,64% | US$9.428.049 | US$188.744 | 300.819.999 BXE |
| 971 |  AMO Coin AMO | US$0,0004440 | -0,64% | 3,68% | US$9.412.955 | US$19.793,78 | 21.200.000.000 AMO |
| 972 |  Lumia LUMIA | US$0,06673 | -0,81% | 6,19% | US$9.399.227 | US$5.038.081 | 140.846.022 LUMIA |
| 973 |  Trusta.AI TA | US$0,03686 | -0,57% | 0,20% | US$9.382.286 | US$1.609.820 | 254.513.880 TA |
| 974 |  NUMINE NUMI | US$0,04736 | 1,18% | 11,95% | US$9.379.710 | US$1.401.096 | 198.050.009 NUMI |
| 975 |  Scroll SCR | US$0,04911 | -3,15% | 0,53% | US$9.331.558 | US$2.105.062 | 190.000.000 SCR |
| 976 |  Juventus Fan Token JUV | US$0,6326 | -3,77% | 1,00% | US$9.331.931 | US$10.488.766 | 14.751.429 JUV |
| 977 |  REDX REDX | US$0,002343 | -1,78% | 7,31% | US$9.306.499 | US$490.631 | 3.972.072.517 REDX |
| 978 |  InfinitiCoin INCO | US$0,009276 | -0,06% | 0,40% | US$9.276.282 | US$12.339,81 | 1.000.000.000 INCO |
| 979 |  Fuel Network FUEL | US$0,001276 | -5,65% | -4,88% | US$9.272.835 | US$6.732.400 | 7.265.117.480 FUEL |
| 980 |  TrueFi TRU | US$0,006422 | -1,89% | 1,89% | US$9.217.449 | US$1.923.871 | 1.435.338.064 TRU |
| 981 |  Nietzschean Penguin PENGUIN | US$0,009425 | -28,65% | -57,11% | US$9.424.495 | US$18.274.458 | 999.975.618 PENGUIN |
| 982 |  CREPE CREPE | US$0,00001561 | -17,40% | 27,25% | US$9.064.832 | US$865.522 | 580.811.272.464 CREPE |
| 983 |  Liqwid Finance LQ | US$0,4498 | 0,93% | 36,78% | US$9.060.491 | US$213.487 | 20.142.394 LQ |
| 984 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$75,59 | -0,32% | -0,01% | US$9.041.643 | US$77.029,22 | 119.612 IEMGon |
| 985 |  Splintershards SPS | US$0,005935 | -1,37% | -15,28% | US$9.084.115 | US$15.992,81 | 1.530.500.481 SPS |
| 986 |  Roam ROAM | US$0,02661 | -6,65% | -7,48% | US$9.028.015 | US$1.399.618 | 339.269.120 ROAM |
| 987 |  Freedom Dollar FUSD | US$1,00 | 0,07% | 0,31% | US$9.014.976 | US$272.449 | 9.000.000 FUSD |
| 988 |  Access Protocol ACS | US$0,0001921 | -0,55% | 1,04% | US$9.054.992 | US$556.799 | 47.148.126.553 ACS |
| 989 |  Rayls RLS | US$0,005956 | -3,21% | 10,62% | US$8.933.870 | US$3.202.148 | 1.500.000.000 RLS |
| 990 |  NFPrompt NFP | US$0,01755 | -2,19% | 3,58% | US$8.915.064 | US$1.361.760 | 507.933.525 NFP |
| 991 |  Gitcoin GTC | US$0,1017 | -1,53% | 6,08% | US$8.900.055 | US$1.931.646 | 87.491.502 GTC |
| 992 |  Heroes of Mavia MAVIA | US$0,03617 | -4,90% | 1,89% | US$8.847.443 | US$2.318.588 | 244.634.179 MAVIA |
| 993 |  Vow VOW | US$0,02479 | 15,52% | 16,78% | US$8.831.087 | US$139.131 | 356.285.269 VOW |
| 994 |  xU3O8 XU3O8 | US$5,51 | 0,77% | -0,01% | US$8.822.390 | US$2.056.773 | 1.600.000 XU3O8 |
| 995 |  Wojak (wojakmeme.fun) WOJAK | US$0,008738 | -13,93% | -5,96% | US$8.738.056 | US$1.583.877 | 999.955.675 WOJAK |
| 996 |  RAMP RAMP | US$0,01844 | -0,27% | -1,79% | US$8.813.048 | - | 477.838.740 RAMP |
| 997 |  Alaya Governance Token AGT | US$0,004691 | -0,88% | 0,53% | US$8.755.163 | US$1.796.780 | 1.866.293.333 AGT |
| 998 |  OKZOO AIOT | US$0,03091 | -2,99% | -5,00% | US$8.754.158 | US$1.296.992 | 283.249.999 AIOT |
| 999 |  Vameon VON | US$0,00001741 | 4,04% | -35,79% | US$8.707.257 | US$210.564 | 500.000.000.000 VON |
| 1000 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -3,38% | -9,56% | US$8.633.544 | US$2.388.277 | 1.000.000.000.000.000 MANYU |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.